Top-News
Global X China Electric Vehicle and Battery UCITS ETF USD th Handelsplätze
ETF
WKN: A3C5S0 ISIN: IE00094FRAA6
18.41
18,098
€
-0,312 €
-1,69%
03.05.24 21:07:33
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,70%
Fondsgröße
2,81 M $
Tracking Error
12,52%
Währung
USD
FWW Fundstars
keine Bewertung
18.452 18.462 18.41 17.232 18.4 18.148 18.394 18.346 18.52 18.222 17.838 19.1304
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,518 € | +0,36% | 18,452 € | 0 | 273 | 18,452 - 18,518 € | 12:47:24 | Hist. Kurse | |||
| | 18,491 € | +0,16% | 18,462 € | 0 | 0 | 18,355 - 18,532 € | 12:51:01 | Hist. Kurse | |||
| | 18,098 € | -1,69% | 18,41 € | 500 | 0 | 03.05.24 | Hist. Kurse | ||||
| | 17,232 € | 0 % | 17,232 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Xetra | 18,48 € | +0,43% | 18,40 € | 20 | 396 | 18,422 - 18,48 € | 12:31:08 | Hist. Kurse | |||
| Düsseldorf | 18,476 € | G | +1,81% | 18,148 € | 0 | 0 | 18,104 - 18,476 € | 12:16:54 | Hist. Kurse | ||
| Frankfurt | 18,38 € | -0,08% | 18,394 € | 0 | 0 | 18,38 - 18,38 € | 09:29:04 | Hist. Kurse | |||
| München | 18,346 € | 0 % | 18,346 € | 0 | 0 | 18,346 - 18,346 € | 08:31:54 | Hist. Kurse | |||
| Berlin | 18,48 € | -T | -0,22% | 18,52 € | 0 | 0 | 18,424 - 18,50 € | 11:40:02 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 18,476 € | +1,39% | 18,222 € | 0 | 0 | 18,09 - 18,476 € | 12:30:11 | Hist. Kurse | |||
| SIX Swiss Exchange | 17,838 ¤ | 0 % | 17,838 ¤ | 300 | 0 | 02.05.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 19,2416 $ | +0,58% | 19,1304 $ | 0 | 0 | 19,2416 - 19,2416 $ | 03.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.700 | 18,466 € | 18,518 € | 1.700 | 0,28% | 12:51:01 | |
| | 0 | 18,464 € | 18,518 € | 0 | 0,29% | 12:51:01 | |
| | 1.900 | 18,466 € | 18,574 € | 1.900 | 0,58% | 12:51:09 | |
| | 600 | 18,464 € | 18,576 € | 600 | 0,61% | 12:51:09 | |
| | 15.166 | 18,468 € | 18,502 € | 101 | 0,18% | 12:35:58 | |
| | 1.000 | 18,466 € | 18,502 € | 1.000 | 0,19% | 12:35:58 | |
| | 200 | 18,466 € | 18,502 € | 200 | 0,19% | 12:35:58 | |
| | 3.888 | 18,464 € | 18,504 € | 42 | 0,22% | 12:35:58 | |
| | 600 | 18,464 € | 18,504 € | 600 | 0,22% | 12:35:58 | |
| | 11.665 | 17,998 ¤ | 18,092 ¤ | 11.665 | 0,52% | 12:36:02 | |
| | 11.500 | 18,364 € | 18,594 € | 11.500 | 1,25% | 12:35:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 669 Stück | Höchster Spread (Berlin) | 1,25% | |
| Gesamtumsatz | 12.356 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
| Tageshoch (Gettex, 11:34:27) | 18,518 € | |||
| Tagestief (Quotrix, 12:51:09) | 17,232 € |
| Gesamtvolumen | 669 Stück | Höchster Spread (Berlin) | 1,25% | |
| Gesamtumsatz | 12.356 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
| Tageshoch (Gettex, 11:34:27) | 18,518 € | |||
| Tagestief (Stuttgart (EUWAX), 08:15:17) | 18,086 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
