Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 18,7475 $ | 18,7475 $ | 18,7475 $ | 18,7475 $ | |
15.05.24 | 18,8317 $ | 18,8317 $ | 18,8317 $ | 18,8317 $ | |
14.05.24 | 19,0144 $ | 19,0144 $ | 19,0144 $ | 19,0144 $ | |
13.05.24 | 19,0831 $ | 19,0831 $ | 19,0831 $ | 19,0831 $ | |
10.05.24 | 19,448 $ | 19,448 $ | 19,448 $ | 19,448 $ | |
09.05.24 | 19,8164 $ | 19,8164 $ | 19,8164 $ | 19,8164 $ | |
08.05.24 | 19,3208 $ | 19,3208 $ | 19,3208 $ | 19,3208 $ | |
07.05.24 | 19,7368 $ | 19,7368 $ | 19,7368 $ | 19,7368 $ | |
06.05.24 | 19,7392 $ | 19,7392 $ | 19,7392 $ | 19,7392 $ | |
03.05.24 | 19,2416 $ | 19,2416 $ | 19,2416 $ | 19,2416 $ | |
02.05.24 | 19,1304 $ | 19,1304 $ | 19,1304 $ | 19,1304 $ | |
01.05.24 | 19,0989 $ | 19,0989 $ | 19,0989 $ | 19,0989 $ | |
30.04.24 | 19,0728 $ | 19,0728 $ | 19,0728 $ | 19,0728 $ | |
29.04.24 | 19,3597 $ | 19,3597 $ | 19,3597 $ | 19,3597 $ | |
26.04.24 | 18,6084 $ | 18,6084 $ | 18,6084 $ | 18,6084 $ | |
25.04.24 | 18,0869 $ | 18,0869 $ | 18,0869 $ | 18,0869 $ | |
24.04.24 | 18,0331 $ | 18,0331 $ | 18,0331 $ | 18,0331 $ | |
23.04.24 | 18,1698 $ | 18,1698 $ | 18,1698 $ | 18,1698 $ | |
22.04.24 | 18,3835 $ | 18,3835 $ | 18,3835 $ | 18,3835 $ | |
19.04.24 | 18,6115 $ | 18,6115 $ | 18,6115 $ | 18,6115 $ | |
18.04.24 | 19,0335 $ | 19,0335 $ | 19,0335 $ | 19,0335 $ | |
17.04.24 | 19,0105 $ | 19,0105 $ | 19,0105 $ | 19,0105 $ |
1 Woche | 18,126 | -2,12% |
1 Monat | 17,782 | -0,22% |
3 Monate | 16,756 | +5,88% |
lfd. Jahr | 18,158 | -2,29% |
1 Jahr | 25,615 | -30,74% |
3 Jahre | - | - |
Keine Daten vorhanden |