Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 755,359 € | 760,719 € | 755,359 € | 760,719 € | 0 | 0 € | |
30.05.24 | 753,391 € | 755,359 € | 753,391 € | 755,359 € | 0 | 0 € | |
29.05.24 | 753,579 € | 753,579 € | 753,391 € | 753,391 € | 0 | 0 € | |
28.05.24 | 751,817 € | 760,747 € | 751,817 € | 754,066 € | 5 | 3.804 € | |
27.05.24 | 749,916 € | 751,817 € | 749,916 € | 751,817 € | 0 | 0 € | |
24.05.24 | 749,778 € | 749,916 € | 749,778 € | 749,916 € | 0 | 0 € | |
23.05.24 | 747,054 € | 749,778 € | 747,054 € | 749,778 € | 0 | 0 € | |
22.05.24 | 751,273 € | 751,273 € | 747,054 € | 747,054 € | 0 | 0 € | |
21.05.24 | 752,018 € | 752,018 € | 751,572 € | 751,572 € | 0 | 0 € | |
20.05.24 | 751,489 € | 752,018 € | 751,489 € | 752,018 € | 0 | 0 € | |
17.05.24 | 750,593 € | 751,489 € | 750,593 € | 751,489 € | 0 | 0 € | |
16.05.24 | 750,593 € | 750,593 € | 750,593 € | 750,593 € | 0 | 0 € | |
15.05.24 | 738,485 € | 745,333 € | 738,485 € | 745,333 € | 0 | 0 € | |
14.05.24 | 738,485 € | 738,485 € | 738,485 € | 738,485 € | 0 | 0 € | |
13.05.24 | 738,485 € | 738,485 € | 738,485 € | 738,485 € | 0 | 0 € | |
10.05.24 | 731,34 € | 736,718 € | 731,34 € | 736,718 € | 0 | 0 € | |
09.05.24 | 728,499 € | 731,34 € | 728,499 € | 731,34 € | 0 | 0 € | |
08.05.24 | 725,574 € | 728,499 € | 725,574 € | 728,499 € | 0 | 0 € | |
07.05.24 | 717,208 € | 724,343 € | 717,208 € | 724,343 € | 0 | 0 € | |
06.05.24 | 711,798 € | 716,365 € | 711,798 € | 716,365 € | 0 | 0 € | |
03.05.24 | 709,581 € | 711,798 € | 709,581 € | 711,798 € | 0 | 0 € | |
02.05.24 | 712,36 € | 712,36 € | 709,581 € | 709,581 € | 0 | 0 € |
1 Woche | 749,916 | +1,23% |
1 Monat | 705,713 | +7,57% |
3 Monate | 723,477 | +4,93% |
lfd. Jahr | 721,359 | +5,24% |
1 Jahr | 675,319 | +12,41% |
3 Jahre | 593,485 | +8,72% |
07.11.23 | Ausschüttung | 4,14373 EUR | |
08.11.22 | Ausschüttung | 3,54275 EUR | |
09.11.21 | Ausschüttung | 4,14741 EUR | |
12.11.19 | Ausschüttung | 3,54 EUR | |
13.11.18 | Ausschüttung | 3,32 EUR |