Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:13 | 139,59 € | 0 | 0 € | 100 | 14.039 € | ||
15:00:11 | 140,04 € | 0 | 0 € | 100 | 14.039 € | ||
14:45:07 | 140,07 € | 0 | 0 € | 100 | 14.039 € | ||
14:41:23 | 140,06 € | 0 | 0 € | 100 | 14.039 € | ||
14:35:09 | 140,10 € | 0 | 0 € | 100 | 14.039 € | ||
14:30:08 | 140,06 € | 0 | 0 € | 100 | 14.039 € | ||
14:15:06 | 140,06 € | 0 | 0 € | 100 | 14.039 € | ||
14:00:09 | 140,02 € | 0 | 0 € | 100 | 14.039 € | ||
13:45:10 | 140,07 € | 0 | 0 € | 100 | 14.039 € | ||
13:30:13 | 140,07 € | 0 | 0 € | 100 | 14.039 € | ||
13:15:12 | 140,05 € | 0 | 0 € | 100 | 14.039 € | ||
13:00:09 | 140,03 € | 0 | 0 € | 100 | 14.039 € | ||
12:45:05 | 139,98 € | 0 | 0 € | 100 | 14.039 € | ||
12:30:11 | 139,99 € | 0 | 0 € | 100 | 14.039 € | ||
12:15:18 | 139,95 € | 0 | 0 € | 100 | 14.039 € | ||
12:02:00 | 140,39 € | 100 | 14.039 € | 100 | 14.039 € | ||
11:45:14 | 140,02 € | 0 | 0 € | 0 | 0 € | ||
11:30:19 | 140,06 € | 0 | 0 € | 0 | 0 € | ||
11:00:17 | 139,97 € | 0 | 0 € | 0 | 0 € | ||
10:30:48 | 139,97 € | 0 | 0 € | 0 | 0 € | ||
09:30:19 | 140,29 € | 0 | 0 € | 0 | 0 € | ||
09:15:24 | 140,18 € | 0 | 0 € | 0 | 0 € | ||
08:45:13 | 140,13 € | 0 | 0 € | 0 | 0 € | ||
08:30:14 | 140,12 € | 0 | 0 € | 0 | 0 € | ||
08:15:15 | 139,80 € | 0 | 0 € | 0 | 0 € | ||
08:01:08 | 139,71 € | 0 | 0 € | 0 | 0 € |