Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 180,332 € | -0,63% | 181,47 € | 28 | 28 | 180,332 - 181,065 € | 10:31:14 | Hist. Kurse | |||
| 181,853 € | +0,21% | 181,47 € | 0 | 0 | 180,793 - 183,42 € | 13:56:55 | Hist. Kurse | |||
| 181,323 € | 0 % | 181,32 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
| 181,133 € | 0 % | 181,133 € | 0 | 0 | 181,133 - 181,133 € | 13:47:27 | Hist. Kurse | |||
Düsseldorf | 180,29 € | G | +0,01% | 180,279 € | 0 | 0 | 180,21 - 180,417 € | 11:15:35 | Hist. Kurse | ||
Frankfurt | 180,703 € | +0,15% | 180,436 € | 0 | 0 | 179,733 - 180,755 € | 11:30:54 | Hist. Kurse | |||
Hamburg | 180,30 € | G | -0,43% | 181,08 € | 0 | 0 | 180,30 - 180,30 € | 08:02:52 | Hist. Kurse | ||
Hannover | 180,03 € | G | -0,58% | 181,08 € | 0 | 0 | 180,03 - 180,03 € | 08:28:08 | Hist. Kurse | ||
München | 180,69 € | 0 % | 180,69 € | 0 | 0 | 180,69 - 180,69 € | 10:35:30 | Hist. Kurse | |||
Berlin | 180,60 € | G | -0,06% | 180,70 € | 0 | 0 | 179,72 - 180,60 € | 10:35:32 | Hist. Kurse | ||
Stuttgart (EUWAX) | 181,67 € | +0,06% | 181,57 € | 0 | 0 | 181,47 - 181,70 € | 13:30:27 | Hist. Kurse | |||
Fondsgesellschaft | 180,85 € | -0,60% | 181,94 € | 0 | 0 | 180,85 - 180,85 € | 13.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 180,85 € | -0,60% | 181,94 € | 0 | 0 | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 62 | 180,307 € | 182,11 € | 61 | 1,00% | 12:02:41 | |
| 222 | 180,975 € | 183,215 € | 219 | 1,24% | 13:57:02 | |
| 280 | 181,033 € | 183,747 € | 280 | 1,50% | 13:52:52 | |
| 0 | 179,814 € | 183,892 € | 0 | 2,27% | 13:56:55 | |
| 222 | 180,34 € | 181,771 € | 51 | 0,79% | 11:50:55 | |
| 111 | 180,32 € | 182,12 € | 110 | 1,00% | 12:02:17 | |
| 111 | 180,32 € | 182,12 € | 110 | 1,00% | 12:02:17 | |
| 60 | 181,50 € | 183,68 € | 280 | 1,20% | 13:41:47 | |
| 280 | 180,61 € | 183,31 € | 280 | 1,49% | 11:36:19 | |
| 280 | 180,61 € | 183,31 € | 280 | 1,49% | 11:36:19 | |
| 280 | 180,605 € | 183,314 € | 280 | 1,50% | 11:36:19 | |
| | | | | |
Gesamtvolumen | 28 Stück | Höchster Spread (L&S RT) | 2,27% | |
Gesamtumsatz | 5.049 € | Niedrigster Spread (Düsseldorf) | 0,79% | |
Tageshoch (L&S RT, 13:56:55) | 181,853 € | |||
Tagestief (Berlin, 08:17:38) | 179,72 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,79% | |
Tageshoch (L&S RT, 13:56:55) | 181,853 € | |||
Tagestief (Berlin, 08:17:38) | 179,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |