Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 207,019 € | 208,90 € | 206,894 € | 207,497 € | 486 | 101 T € | |
09.05.24 | 203,98 € | 207,449 € | 203,98 € | 206,518 € | 31 | 6.400 € | |
08.05.24 | 206,00 € | 206,00 € | 204,358 € | 205,033 € | 100 | 20.600 € | |
07.05.24 | 201,359 € | 205,226 € | 201,359 € | 205,226 € | 40 | 8.163 € | |
06.05.24 | 200,402 € | 202,038 € | 199,561 € | 202,038 € | 0 | 0 € | |
03.05.24 | 199,998 € | 201,034 € | 199,645 € | 199,954 € | 0 | 0 € | |
02.05.24 | 202,144 € | 202,144 € | 199,481 € | 199,481 € | 40 | 8.086 € | |
30.04.24 | 202,327 € | 202,327 € | 199,86 € | 200,035 € | 0 | 0 € | |
29.04.24 | 203,85 € | 203,85 € | 202,216 € | 202,228 € | 0 | 0 € | |
26.04.24 | 203,099 € | 203,231 € | 202,845 € | 203,128 € | 0 | 0 € | |
25.04.24 | 201,201 € | 201,303 € | 199,392 € | 199,632 € | 0 | 0 € | |
24.04.24 | 202,777 € | 202,896 € | 200,762 € | 201,102 € | 0 | 0 € | |
23.04.24 | 200,399 € | 202,701 € | 200,091 € | 202,642 € | 0 | 0 € | |
22.04.24 | 200,991 € | 200,991 € | 198,613 € | 199,612 € | 1 | 201 € | |
19.04.24 | 198,006 € | 198,299 € | 197,948 € | 197,948 € | 0 | 0 € | |
18.04.24 | 198,893 € | 199,724 € | 198,439 € | 198,507 € | 0 | 0 € | |
17.04.24 | 197,569 € | 200,592 € | 197,257 € | 199,001 € | 98 | 19.436 € | |
16.04.24 | 199,458 € | 199,92 € | 198,778 € | 199,063 € | 0 | 0 € | |
15.04.24 | 201,597 € | 204,264 € | 201,081 € | 201,081 € | 0 | 0 € | |
12.04.24 | 203,592 € | 204,372 € | 200,483 € | 200,483 € | 0 | 0 € | |
11.04.24 | 203,987 € | 203,987 € | 201,538 € | 202,774 € | 21 | 4.272 € | |
10.04.24 | 205,442 € | 205,938 € | 202,917 € | 204,233 € | 0 | 0 € |
1 Woche | 201,023 | +2,86% |
1 Monat | 204,676 | +1,03% |
3 Monate | 194,80 | +6,15% |
lfd. Jahr | 193,094 | +7,09% |
1 Jahr | 186,7362 | +10,73% |
3 Jahre | 197,9293 | +4,47% |
24.11.23 | Ausschüttung | 2,54 EUR | |
25.11.22 | Ausschüttung | 2,30 EUR | |
26.11.21 | Ausschüttung | 0,48 EUR | |
20.11.20 | Ausschüttung | 0,09 EUR | |
22.11.19 | Ausschüttung | 1,13 EUR |