Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.23 | 250,944 € | 250,944 € | 250,944 € | 250,944 € | 0 | 0 € | |
24.04.23 | 251,1607 € | 251,1607 € | 251,1607 € | 251,1607 € | 0 | 0 € | |
21.04.23 | 251,6237 € | 251,6237 € | 251,6237 € | 251,6237 € | 0 | 0 € | |
20.04.23 | 252,392 € | 252,392 € | 252,392 € | 252,392 € | 0 | 0 € | |
19.04.23 | 254,0567 € | 254,0567 € | 254,0567 € | 254,0567 € | 0 | 0 € | |
18.04.23 | 253,7021 € | 253,7021 € | 253,7021 € | 253,7021 € | 0 | 0 € | |
17.04.23 | 251,2395 € | 252,9929 € | 251,2395 € | 252,9929 € | 3 | 771 € | |
14.04.23 | 251,9093 € | 251,9093 € | 251,9093 € | 251,9093 € | 0 | 0 € | |
13.04.23 | 251,7123 € | 251,7123 € | 251,7123 € | 251,7123 € | 0 | 0 € | |
12.04.23 | 252,9436 € | 252,9436 € | 252,9436 € | 252,9436 € | 0 | 0 € | |
11.04.23 | 253,052 € | 253,052 € | 253,052 € | 253,052 € | 0 | 0 € | |
06.04.23 | 250,3628 € | 250,3628 € | 250,3628 € | 250,3628 € | 0 | 0 € | |
05.04.23 | 251,6631 € | 251,6631 € | 251,6631 € | 251,6631 € | 0 | 0 € | |
04.04.23 | 254,6772 € | 254,6772 € | 254,6772 € | 254,6772 € | 0 | 0 € | |
03.04.23 | 252,3821 € | 252,3821 € | 252,3821 € | 252,3821 € | 0 | 0 € | |
31.03.23 | 250,6485 € | 250,6485 € | 250,6485 € | 250,6485 € | 0 | 0 € | |
30.03.23 | 249,0134 € | 250,5205 € | 249,0134 € | 250,5205 € | 5 | 1.270 € | |
29.03.23 | 246,3834 € | 250,5106 € | 246,3834 € | 250,5106 € | 20 | 5.086 € | |
28.03.23 | 248,7179 € | 248,7179 € | 248,7179 € | 248,7179 € | 0 | 0 € | |
27.03.23 | 246,1568 € | 246,1568 € | 246,1568 € | 246,1568 € | 0 | 0 € | |
24.03.23 | 243,8322 € | 243,8322 € | 243,8322 € | 243,8322 € | 0 | 0 € | |
23.03.23 | 245,6249 € | 245,6249 € | 245,6249 € | 245,6249 € | 0 | 0 € |
1 Woche | 335,00 | -1,19% |
1 Monat | 330,00 | +0,30% |
3 Monate | 318,00 | +4,09% |
lfd. Jahr | 290,596 | +13,90% |
1 Jahr | 267,809 | +23,60% |
3 Jahre | 243,009 | +36,21% |
21.02.24 | Ausschüttung | 4,73 EUR | |
10.02.23 | Ausschüttung | 4,31 EUR | |
11.02.22 | Ausschüttung | 0,23 EUR | |
12.02.21 | Ausschüttung | 0,41 EUR | |
14.02.20 | Ausschüttung | 1,59 EUR |