Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.23 | 250,7381 € | 250,7381 € | 250,7381 € | 250,7381 € | 0 | 0 € | |
24.04.23 | 250,4545 € | 250,4545 € | 250,285 € | 251,7035 € | 54 | 13.474 € | |
21.04.23 | 252,8412 € | 252,8412 € | 252,8412 € | 252,8412 € | 0 | 0 € | |
20.04.23 | 252,7338 € | 252,7338 € | 252,7338 € | 252,7338 € | 0 | 0 € | |
19.04.23 | 255,0545 € | 255,0545 € | 255,0545 € | 254,169 € | 3 | 777 € | |
18.04.23 | 254,8555 € | 254,8555 € | 254,8555 € | 254,8555 € | 0 | 0 € | |
17.04.23 | 255,9686 € | 256,0267 € | 255,6209 € | 256,0622 € | 22 | 5.717 € | |
14.04.23 | 254,4911 € | 254,4911 € | 254,4911 € | 254,4911 € | 0 | 0 € | |
13.04.23 | 252,7801 € | 252,7801 € | 252,7801 € | 254,1857 € | 12 | 3.079 € | |
12.04.23 | 252,2226 € | 252,2226 € | 252,2226 € | 252,2226 € | 0 | 0 € | |
11.04.23 | 253,0677 € | 253,0677 € | 253,0677 € | 254,2655 € | 5 | 1.285 € | |
06.04.23 | 251,5862 € | 251,5862 € | 251,5862 € | 256,2109 € | 2 | 511 € | |
05.04.23 | 253,4085 € | 253,4085 € | 253,4085 € | 253,4085 € | 0 | 0 € | |
04.04.23 | 256,2139 € | 256,2139 € | 256,2139 € | 252,9416 € | 30 | 7.803 € | |
03.04.23 | 256,7822 € | 256,7822 € | 256,7822 € | 256,7822 € | 0 | 0 € | |
31.03.23 | 251,6247 € | 251,6247 € | 251,6247 € | 254,5255 € | 14 | 3.576 € | |
30.03.23 | 250,3195 € | 251,3695 € | 250,3195 € | 251,8955 € | 27 | 6.873 € | |
29.03.23 | 251,408 € | 251,408 € | 251,408 € | 251,408 € | 0 | 0 € | |
28.03.23 | 247,6324 € | 247,6324 € | 247,6324 € | 247,6324 € | 0 | 0 € | |
27.03.23 | 250,8888 € | 250,8888 € | 250,8888 € | 248,3662 € | 3 | 764 € | |
24.03.23 | 248,9139 € | 248,9139 € | 248,9139 € | 248,9139 € | 0 | 0 € | |
23.03.23 | 245,8268 € | 245,8268 € | 245,8268 € | 245,8268 € | 0 | 0 € |
1 Woche | 335,00 | -1,19% |
1 Monat | 330,00 | +0,30% |
3 Monate | 318,00 | +4,09% |
lfd. Jahr | 290,5956 | +13,90% |
1 Jahr | 267,8094 | +23,60% |
3 Jahre | 243,0092 | +36,21% |
21.02.24 | Ausschüttung | 4,73 EUR | |
10.02.23 | Ausschüttung | 4,31 EUR | |
11.02.22 | Ausschüttung | 0,23 EUR | |
12.02.21 | Ausschüttung | 0,41 EUR | |
14.02.20 | Ausschüttung | 1,59 EUR |