Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 204,62 € | -1,70% | 208,169 € | 0 | 18 | 204,62 - 207,574 € | 12:47:19 | Hist. Kurse | |||
| 205,347 € | -0,68% | 206,749 € | 1 | 6 | 205,346 - 205,569 € | 09:26:53 | Hist. Kurse | |||
| 204,05 € | -1,01% | 206,132 € | 0 | 0 | 203,4615 - 206,162 € | 13:04:44 | Hist. Kurse | |||
| 205,49 € | -0,17% | 205,831 € | 0 | 0 | 205,49 - 205,49 € | 07:57:19 | Hist. Kurse | |||
Frankfurt | 204,246 € | -1,13% | 206,582 € | 0 | 5 | 203,985 - 204,666 € | 12:41:37 | Hist. Kurse | |||
Stuttgart (EUWAX) | 204,30 € | -1,12% | 206,62 € | 0 | 3 | 203,44 - 204,80 € | 12:45:09 | Hist. Kurse | |||
Düsseldorf | 204,089 € | G | -0,96% | 206,076 € | 0 | 0 | 203,449 - 204,671 € | 12:15:52 | Hist. Kurse | ||
Hamburg | 204,10 € | G | -2,08% | 208,44 € | 0 | 0 | 204,10 - 204,10 € | 08:05:29 | Hist. Kurse | ||
München | 205,79 € | -0,69% | 207,21 € | 0 | 0 | 205,70 - 207,21 € | 12:15:46 | Hist. Kurse | |||
Berlin | 204,04 € | G | -1,32% | 206,76 € | 0 | 0 | 203,50 - 204,74 € | 09:49:36 | Hist. Kurse | ||
Fondsgesellschaft | 206,97 € | +0,48% | 205,99 € | 0 | 0 | 206,97 - 206,97 € | 16.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 206,97 € | +0,48% | 205,99 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 196 | 204,21 € | 205,429 € | 252 | 0,60% | 13:04:42 | |
| 54 | 204,225 € | 205,712 € | 54 | 0,73% | 13:04:42 | |
| 50 | 204,381 € | 205,975 € | 50 | 0,78% | 12:59:37 | |
| 0 | 202,671 € | 205,429 € | 0 | 1,36% | 13:04:44 | |
| 196 | 204,07 € | 205,291 € | 252 | 0,60% | 12:22:31 | |
| 98 | 204,11 € | 205,59 € | 98 | 0,73% | 12:49:35 | |
| 50 | 204,30 € | 205,84 € | 50 | 0,75% | 12:42:43 | |
| 50 | 204,25 € | 205,84 € | 50 | 0,78% | 12:21:59 | |
| 50 | 204,25 € | 205,84 € | 50 | 0,78% | 12:21:59 | |
| 50 | 204,308 € | 205,901 € | 50 | 0,78% | 12:49:55 | |
| | | | | |
Gesamtvolumen | 32 Stück | Höchster Spread (L&S RT) | 1,36% | |
Gesamtumsatz | 6.560 € | Niedrigster Spread (Quotrix) | 0,60% | |
Tageshoch (Gettex, 08:05:30) | 207,574 € | |||
Tagestief (Stuttgart (EUWAX), 08:15:10) | 203,44 € |
Gesamtvolumen | 32 Stück | Höchster Spread (L&S RT) | 1,36% | |
Gesamtumsatz | 6.560 € | Niedrigster Spread (Düsseldorf) | 0,60% | |
Tageshoch (Gettex, 08:05:30) | 207,574 € | |||
Tagestief (Stuttgart (EUWAX), 08:15:10) | 203,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |