Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 143,225 € | -0,96% | 144,608 € | 12 | 0 | 22.05.24 | Hist. Kurse | ||||
| 144,265 € | +0,21% | 143,965 € | 0 | 0 | 144,265 - 144,265 € | 07:57:06 | Hist. Kurse | |||
| 144,315 € | +0,56% | 143,512 € | 0 | 0 | 144,00 - 144,315 € | 14:47:07 | Hist. Kurse | |||
Düsseldorf | 143,655 € | G | +0,28% | 143,254 € | 0 | 0 | 143,314 - 143,917 € | 14:15:54 | Hist. Kurse | ||
Frankfurt | 143,77 € | +0,33% | 143,30 € | 0 | 0 | 143,242 - 143,77 € | 14:38:16 | Hist. Kurse | |||
Hamburg | 144,32 € | G | -0,17% | 144,57 € | 0 | 0 | 144,32 - 144,32 € | 08:20:28 | Hist. Kurse | ||
München | 143,84 € | G | -0,15% | 144,06 € | 0 | 0 | 143,84 - 143,84 € | 08:12:00 | Hist. Kurse | ||
Berlin | 143,33 € | G | +0,61% | 142,46 € | 0 | 0 | 143,33 - 144,20 € | 11:15:06 | Hist. Kurse | ||
Stuttgart (EUWAX) | 143,76 € | +0,32% | 143,30 € | 0 | 0 | 141,93 - 143,76 € | 14:41:21 | Hist. Kurse | |||
Fondsgesellschaft | 144,47 € | +0,26% | 144,10 € | 0 | 0 | 144,47 - 144,47 € | 22.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 144,47 € | +0,26% | 144,10 € | 0 | 0 | 22.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 279 | 143,642 € | 144,636 € | 277 | 0,69% | 15:00:55 | |
| 70 | 143,638 € | 144,64 € | 70 | 0,70% | 15:00:54 | |
| 77 | 143,637 € | 144,639 € | 77 | 0,70% | 15:00:54 | |
| 70 | 143,76 € | 144,74 € | 70 | 0,68% | 14:44:57 | |
| 279 | 143,757 € | 144,751 € | 277 | 0,69% | 14:38:38 | |
| 140 | 143,76 € | 144,76 € | 139 | 0,70% | 14:44:09 | |
| 140 | 143,762 € | 144,765 € | 139 | 0,70% | 14:46:00 | |
| 70 | 143,77 € | 144,774 € | 70 | 0,70% | 14:38:16 | |
| 70 | 143,78 € | 144,81 € | 70 | 0,72% | 14:37:37 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,68% | |
Tageshoch (Hamburg, 08:20:28) | 144,32 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:05) | 141,93 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,68% | |
Tageshoch (Hamburg, 08:20:28) | 144,32 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:05) | 141,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |