Top-News
Xtrackers ShortDAX Daily Swap UCITS ETF 1C Handelsplätze
ETF
WKN: DBX1DS ISIN: LU0292106241
12.15
12,089
€
-0,061 €
-0,50%
22:45:44 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
213 M €
Tracking Error
5,24%
Währung
EUR
FWW Fundstars
12.116 12.134 12.15 12.054 12.112 12.116 12.108 11.992 11.966 12.044 12.118 12.12 11.7 12.1133 11.9876
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,112 € | -0,03% | 12,116 € | 0 | 22.527 | 12,078 - 12,136 € | 21:47:13 | Hist. Kurse | |||
| | 12,124 € | -0,08% | 12,134 € | 500 | 3.561 | 12,098 - 12,15 € | 20:02:25 | Hist. Kurse | |||
| | 12,089 € | -0,50% | 12,15 € | 0 | 0 | 12,083 - 12,155 € | 22:45:44 | Hist. Kurse | |||
| | 12,102 € | +0,40% | 12,054 € | 0 | 0 | 12,102 - 12,102 € | 07:57:13 | Hist. Kurse | |||
| Xetra | 12,15 € | +0,31% | 12,112 € | 0 | 36.038 | 12,10 - 12,15 € | 17:36:07 | Hist. Kurse | |||
| Düsseldorf | 12,112 € | G | -0,03% | 12,116 € | 0 | 0 | 12,088 - 12,132 € | 21:46:22 | Hist. Kurse | ||
| Frankfurt | 12,126 € | +0,15% | 12,108 € | 0 | 0 | 12,094 - 12,14 € | 18:39:38 | Hist. Kurse | |||
| Hamburg | 12,128 € | G | +1,13% | 11,992 € | 0 | 0 | 12,128 - 12,128 € | 09:21:06 | Hist. Kurse | ||
| Hannover | 12,10 € | G | +1,12% | 11,966 € | 0 | 0 | 12,10 - 12,10 € | 08:43:57 | Hist. Kurse | ||
| München | 12,10 € | +0,46% | 12,044 € | 0 | 0 | 12,086 - 12,146 € | 14:54:05 | Hist. Kurse | |||
| Berlin | 12,12 € | -T | +0,02% | 12,118 € | 0 | 0 | 12,10 - 12,14 € | 21:48:07 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 12,112 € | -0,07% | 12,12 € | 0 | 0 | 12,112 - 12,114 € | 21:56:44 | Hist. Kurse | |||
| SIX Swiss Exchange | 11,70 ¤ | 0 % | 11,70 ¤ | 200 | 0 | 23.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 12,1134 € | 0 % | 12,1133 € | 0 | 0 | 12,1134 - 12,1134 € | 01.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 12,1133 € | +1,05% | 11,9876 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 14.000 | 12,11 € | 12,118 € | 14.000 | 0,07% | 21:59:34 | |
| | 1.700 | 12,108 € | 12,116 € | 1.700 | 0,07% | 21:59:34 | |
| | 8.300 | 12,108 € | 12,116 € | 8.300 | 0,07% | 22:00:04 | |
| | 0 | 12,074 € | 12,104 € | 0 | 0,25% | 22:45:44 | |
| | 13.740 | 12,146 € | 12,152 € | 107.182 | 0,05% | 17:36:02 | |
| | 826 | 12,112 € | 12,12 € | 826 | 0,07% | 21:56:30 | |
| | 1.652 | 12,108 € | 12,116 € | 1.651 | 0,07% | 21:59:34 | |
| | 9.535 | 11,82 ¤ | 13,95 ¤ | 100 | 18,02% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 62.721 Stück | Höchster Spread (SIX Swiss Exchange) | 18,02% | |
| Gesamtumsatz | 760.601 € | Niedrigster Spread (Xetra) | 0,05% | |
| Tageshoch (Gettex, 16:10:25) | 12,158 € | |||
| Tagestief (SIX Swiss Exchange, 18:30:01) | 11,70 CHF | 11,9770 € |
| Gesamtvolumen | 62.721 Stück | Höchster Spread (L&S RT) | 0,25% | |
| Gesamtumsatz | 760.601 € | Niedrigster Spread (Xetra) | 0,05% | |
| Tageshoch (Gettex, 16:10:25) | 12,158 € | |||
| Tagestief (Gettex, 08:05:21) | 12,078 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
