Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 11,8003 € | 11,8003 € | 11,8003 € | 11,8003 € | - | - | |
06.05.24 | 11,9655 € | 11,9655 € | 11,9655 € | 11,9655 € | - | - | |
03.05.24 | 12,0744 € | 12,0744 € | 12,0744 € | 12,0744 € | - | - | |
02.05.24 | 12,1431 € | 12,1431 € | 12,1431 € | 12,1431 € | - | - | |
01.05.24 | 12,1134 € | 12,1134 € | 12,1134 € | 12,1134 € | - | - | |
30.04.24 | 12,1133 € | 12,1133 € | 12,1133 € | 12,1133 € | - | - | |
29.04.24 | 11,9876 € | 11,9876 € | 11,9876 € | 11,9876 € | - | - | |
26.04.24 | 11,952 € | 11,952 € | 11,952 € | 11,952 € | - | - | |
25.04.24 | 12,1141 € | 12,1141 € | 12,1141 € | 12,1141 € | - | - | |
24.04.24 | 11,9974 € | 11,9974 € | 11,9974 € | 11,9974 € | - | - | |
23.04.24 | 11,9625 € | 11,9625 € | 11,9625 € | 11,9625 € | - | - | |
22.04.24 | 12,1481 € | 12,1481 € | 12,1481 € | 12,1481 € | - | - | |
19.04.24 | 12,2256 € | 12,2256 € | 12,2256 € | 12,2256 € | - | - | |
18.04.24 | 12,1548 € | 12,1548 € | 12,1548 € | 12,1548 € | - | - | |
17.04.24 | 12,1981 € | 12,1981 € | 12,1981 € | 12,1981 € | - | - | |
16.04.24 | 12,198 € | 12,198 € | 12,198 € | 12,198 € | - | - | |
15.04.24 | 12,0217 € | 12,0217 € | 12,0217 € | 12,0217 € | - | - | |
12.04.24 | 12,0791 € | 12,0791 € | 12,0791 € | 12,0791 € | - | - | |
11.04.24 | 12,0602 € | 12,0602 € | 12,0602 € | 12,0602 € | - | - | |
10.04.24 | 11,9628 € | 11,9628 € | 11,9628 € | 11,9628 € | - | - | |
09.04.24 | 11,9738 € | 11,9738 € | 11,9738 € | 11,9738 € | - | - | |
08.04.24 | 11,815 € | 11,815 € | 11,815 € | 11,815 € | - | - |
1 Woche | 12,112 | -2,54% |
1 Monat | 11,82 | -0,14% |
3 Monate | 12,606 | -6,36% |
lfd. Jahr | 12,67 | -6,84% |
1 Jahr | 12,806 | -7,82% |
3 Jahre | 14,224 | -17,01% |
Keine Daten vorhanden |