Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.01.16 | 41,03 | 41,03 | 41,03 | 41,03 | 0 | 0 | |
15.01.16 | 40,99 | 40,99 | 40,99 | 40,99 | 0 | 0 | |
14.01.16 | 40,69 | 40,69 | 40,69 | 40,69 | 0 | 0 | |
13.01.16 | 41,25 | 41,25 | 41,25 | 41,25 | 0 | 0 | |
12.01.16 | 41,18 | 41,18 | 41,18 | 41,18 | 0 | 0 | |
11.01.16 | 40,73 | 40,73 | 40,73 | 40,73 | 0 | 0 | |
08.01.16 | 41,02 | 41,02 | 41,00 | 41,00 | 195 | 7.998 | |
07.01.16 | 41,67 | 41,67 | 41,67 | 41,67 | 0 | 0 | |
06.01.16 | 42,30 | 42,30 | 42,30 | 42,30 | 0 | 0 | |
05.01.16 | 42,45 | 42,45 | 42,45 | 42,45 | 0 | 0 | |
04.01.16 | 42,59 | 42,59 | 42,59 | 42,59 | 0 | 0 | |
30.12.15 | 42,71 | 42,71 | 42,71 | 42,71 | 0 | 0 | |
29.12.15 | 42,79 | 42,79 | 42,79 | 42,79 | 0 | 0 | |
28.12.15 | 42,85 | 42,85 | 42,85 | 42,85 | 0 | 0 | |
23.12.15 | 43,00 | 43,00 | 43,00 | 43,00 | 0 | 0 | |
22.12.15 | 42,55 | 42,55 | 42,55 | 42,55 | 0 | 0 | |
21.12.15 | 42,50 | 42,50 | 42,50 | 42,50 | 0 | 0 | |
18.12.15 | 42,99 | 42,99 | 42,99 | 42,99 | 0 | 0 | |
17.12.15 | 43,36 | 43,36 | 43,36 | 43,36 | 0 | 0 | |
16.12.15 | 42,84 | 42,84 | 42,84 | 42,84 | 0 | 0 | |
15.12.15 | 42,60 | 42,60 | 42,60 | 42,60 | 0 | 0 | |
14.12.15 | 43,23 | 43,23 | 43,23 | 43,23 | 0 | 0 |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |