Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 60,455 € | 60,455 € | 60,455 € | 60,455 € | 0 | 0 € | |
06.05.24 | 59,69 € | 60,233 € | 59,69 € | 60,233 € | 665 | 40.055 € | |
03.05.24 | 59,545 € | 59,545 € | 59,545 € | 59,545 € | 0 | 0 € | |
02.05.24 | 59,295 € | 59,295 € | 59,295 € | 59,295 € | 0 | 0 € | |
30.04.24 | 60,99 € | 60,99 € | 60,99 € | 60,99 € | 0 | 0 € | |
29.04.24 | 60,63 € | 60,63 € | 60,63 € | 60,63 € | 0 | 0 € | |
26.04.24 | 59,477 € | 59,477 € | 59,47 € | 59,47 € | 350 | 20.816 € | |
25.04.24 | 57,92 € | 58,321 € | 57,92 € | 58,321 € | 175 | 10.206 € | |
24.04.24 | 58,515 € | 58,515 € | 58,515 € | 58,515 € | 0 | 0 € | |
23.04.24 | 58,96 € | 58,96 € | 58,151 € | 58,151 € | 720 | 41.869 € | |
22.04.24 | 59,485 € | 59,485 € | 59,485 € | 59,485 € | 0 | 0 € | |
19.04.24 | 58,425 € | 58,425 € | 58,425 € | 58,425 € | 0 | 0 € | |
17.04.24 | 58,00 € | 58,847 € | 58,00 € | 58,847 € | 1.920 | 113 T € | |
16.04.24 | 58,78 € | 58,78 € | 58,411 € | 58,411 € | 400 | 23.364 € | |
15.04.24 | 60,435 € | 60,435 € | 60,435 € | 60,435 € | 0 | 0 € | |
12.04.24 | 59,68 € | 59,911 € | 59,68 € | 59,911 € | 631 | 37.804 € | |
11.04.24 | 59,225 € | 59,225 € | 59,14 € | 59,14 € | 339 | 20.048 € | |
10.04.24 | 59,71 € | 59,71 € | 59,71 € | 59,71 € | 0 | 0 € | |
09.04.24 | 58,475 € | 58,923 € | 58,475 € | 58,923 € | 682 | 40.185 € | |
08.04.24 | 58,155 € | 58,155 € | 58,155 € | 58,155 € | 0 | 0 € | |
05.04.24 | 57,285 € | 57,285 € | 57,285 € | 57,285 € | 0 | 0 € | |
04.04.24 | 58,075 € | 58,075 € | 58,075 € | 58,075 € | 0 | 0 € |
1 Woche | 59,814 | +0,71% |
1 Monat | 57,689 | +4,42% |
3 Monate | 52,994 | +13,68% |
lfd. Jahr | 56,799 | +6,06% |
1 Jahr | 58,315 | +3,30% |
3 Jahre | 57,023 | +5,64% |
04.01.99 | Euro-Umstellung | 0,51129 |