Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 60,244 € | 60,332 € | 59,878 € | 59,878 € | * | 0 | 0 € |
07.05.24 | 59,877 € | 60,464 € | 59,877 € | 60,406 € | 0 | 0 € | |
06.05.24 | 59,421 € | 60,181 € | 59,421 € | 60,181 € | 517 | 30.919 € | |
03.05.24 | 58,835 € | 59,53 € | 58,827 € | 59,347 € | 0 | 0 € | |
02.05.24 | 59,86 € | 59,86 € | 58,593 € | 58,667 € | 11 | 658 € | |
30.04.24 | 60,762 € | 60,762 € | 59,45 € | 59,474 € | 8 | 477 € | |
29.04.24 | 60,256 € | 60,498 € | 60,165 € | 60,498 € | 0 | 0 € | |
26.04.24 | 59,86 € | 60,125 € | 59,71 € | 60,125 € | 0 | 0 € | |
25.04.24 | 58,362 € | 58,873 € | 58,19 € | 58,701 € | 300 | 17.550 € | |
24.04.24 | 57,892 € | 58,432 € | 57,877 € | 57,955 € | 0 | 0 € | |
23.04.24 | 58,639 € | 58,639 € | 57,973 € | 58,039 € | 687 | 40.106 € | |
22.04.24 | 58,759 € | 58,934 € | 58,378 € | 58,768 € | 0 | 0 € | |
19.04.24 | 58,749 € | 58,962 € | 58,699 € | 58,877 € | 39 | 2.296 € | |
18.04.24 | 59,04 € | 59,111 € | 58,951 € | 58,982 € | 326 | 19.250 € | |
17.04.24 | 58,06 € | 59,05 € | 58,06 € | 58,784 € | 500 | 29.030 € | |
16.04.24 | 58,648 € | 58,799 € | 57,835 € | 57,979 € | 0 | 0 € | |
15.04.24 | 61,089 € | 61,089 € | 58,949 € | 58,949 € | 210 | 12.729 € | |
12.04.24 | 59,089 € | 60,61 € | 59,089 € | 59,836 € | 685 | 41.168 € | |
11.04.24 | 59,163 € | 59,401 € | 58,701 € | 59,401 € | 35 | 2.062 € | |
10.04.24 | 59,369 € | 59,40 € | 58,751 € | 58,785 € | 0 | 0 € | |
09.04.24 | 58,201 € | 59,039 € | 58,201 € | 59,039 € | 0 | 0 € | |
08.04.24 | 57,945 € | 58,10 € | 57,945 € | 58,10 € | 0 | 0 € | |
05.04.24 | 56,94 € | 57,689 € | 56,94 € | 57,551 € | 0 | 0 € |
1 Woche | 59,814 | +1,14% |
1 Monat | 58,183 | +3,98% |
3 Monate | 52,732 | +14,72% |
lfd. Jahr | 56,799 | +6,51% |
1 Jahr | 59,50 | +1,67% |
3 Jahre | 57,023 | +6,09% |
04.01.99 | Euro-Umstellung | 0,51129 |