Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 49,354 € | 49,354 € | 48,617 € | 48,617 € | 0 | 0 € | |
30.05.24 | 49,705 € | 49,705 € | 49,354 € | 49,354 € | 0 | 0 € | |
29.05.24 | 49,688 € | 49,705 € | 49,688 € | 49,705 € | 0 | 0 € | |
28.05.24 | 49,688 € | 49,688 € | 49,688 € | 49,688 € | 0 | 0 € | |
27.05.24 | 49,688 € | 49,688 € | 49,688 € | 49,688 € | 0 | 0 € | |
24.05.24 | 49,688 € | 49,688 € | 49,688 € | 49,688 € | 0 | 0 € | |
23.05.24 | 49,244 € | 49,688 € | 49,244 € | 49,688 € | 0 | 0 € | |
22.05.24 | 49,176 € | 49,213 € | 49,176 € | 49,213 € | 0 | 0 € | |
21.05.24 | 49,176 € | 49,176 € | 49,176 € | 49,176 € | 0 | 0 € | |
20.05.24 | 49,155 € | 49,176 € | 49,155 € | 49,176 € | 0 | 0 € | |
17.05.24 | 49,155 € | 49,155 € | 49,155 € | 49,155 € | 0 | 0 € | |
16.05.24 | 48,939 € | 49,155 € | 48,939 € | 49,155 € | 0 | 0 € | |
15.05.24 | 48,576 € | 48,939 € | 48,576 € | 48,939 € | 0 | 0 € | |
14.05.24 | 48,592 € | 48,592 € | 48,576 € | 48,576 € | 0 | 0 € | |
13.05.24 | 48,592 € | 48,592 € | 48,592 € | 48,592 € | 0 | 0 € | |
10.05.24 | 48,587 € | 48,592 € | 48,587 € | 48,592 € | 0 | 0 € | |
09.05.24 | 48,587 € | 48,587 € | 48,587 € | 48,587 € | 0 | 0 € | |
08.05.24 | 48,587 € | 48,587 € | 48,587 € | 48,587 € | 0 | 0 € | |
07.05.24 | 48,192 € | 48,587 € | 48,192 € | 48,587 € | 0 | 0 € | |
06.05.24 | 47,902 € | 48,188 € | 47,902 € | 48,188 € | 0 | 0 € | |
03.05.24 | 47,293 € | 47,902 € | 47,293 € | 47,902 € | 0 | 0 € | |
02.05.24 | 47,293 € | 47,293 € | 47,293 € | 47,293 € | 0 | 0 € |
1 Woche | 49,43 | -1,29% |
1 Monat | 48,01 | +1,62% |
3 Monate | 48,26 | +1,10% |
lfd. Jahr | 42,46 | +14,91% |
1 Jahr | 37,06 | +31,65% |
3 Jahre | 37,65 | +29,59% |
29.08.14 | Ausschüttung | 0,29 EUR |