Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 50,612 € | 50,612 € | 50,511 € | 50,511 € | 0 | 0 € | |
09.05.24 | 50,909 € | 50,909 € | 50,612 € | 50,612 € | 0 | 0 € | |
08.05.24 | 50,849 € | 50,909 € | 50,849 € | 50,909 € | 0 | 0 € | |
07.05.24 | 51,304 € | 51,304 € | 50,849 € | 50,849 € | 12 | 611 € | |
06.05.24 | 51,698 € | 51,698 € | 51,304 € | 51,304 € | 0 | 0 € | |
03.05.24 | 52,026 € | 52,026 € | 51,586 € | 51,698 € | 59 | 3.044 € | |
02.05.24 | 51,713 € | 52,026 € | 51,713 € | 52,026 € | 0 | 0 € | |
30.04.24 | 51,83 € | 51,875 € | 51,63 € | 51,658 € | 1 | 52 € | |
29.04.24 | 51,837 € | 51,837 € | 51,83 € | 51,83 € | 0 | 0 € | |
26.04.24 | 51,517 € | 51,837 € | 51,517 € | 51,837 € | 0 | 0 € | |
25.04.24 | 51,245 € | 51,517 € | 51,245 € | 51,517 € | 0 | 0 € | |
24.04.24 | 51,079 € | 51,245 € | 51,079 € | 51,245 € | 0 | 0 € | |
23.04.24 | 51,067 € | 51,079 € | 51,067 € | 51,079 € | 0 | 0 € | |
22.04.24 | 50,75 € | 51,067 € | 50,75 € | 51,067 € | 0 | 0 € | |
19.04.24 | 50,515 € | 50,581 € | 50,515 € | 50,581 € | 0 | 0 € | |
18.04.24 | 50,689 € | 50,825 € | 50,515 € | 50,515 € | 100 | 5.070 € | |
17.04.24 | 50,80 € | 50,80 € | 50,689 € | 50,689 € | 0 | 0 € | |
16.04.24 | 51,254 € | 51,254 € | 50,80 € | 50,80 € | 0 | 0 € | |
15.04.24 | 51,383 € | 51,383 € | 51,254 € | 51,254 € | 0 | 0 € | |
12.04.24 | 51,029 € | 51,383 € | 51,029 € | 51,383 € | 0 | 0 € | |
11.04.24 | 51,086 € | 51,086 € | 50,828 € | 50,828 € | 0 | 0 € | |
10.04.24 | 50,58 € | 51,144 € | 50,58 € | 51,086 € | 3 | 153 € |
1 Woche | 51,698 | -2,10% |
1 Monat | 51,086 | -0,93% |
3 Monate | 49,401 | +2,45% |
lfd. Jahr | 46,71 | +8,35% |
1 Jahr | 41,049 | +23,30% |
3 Jahre | 36,113 | +40,15% |
04.01.99 | Euro-Umstellung | 0,51129 |