Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.05.24 | 54,507 € | 54,507 € | 54,507 € | 54,507 € | 0 | 0 € | |
29.05.24 | 54,391 € | 54,391 € | 54,391 € | 54,391 € | 0 | 0 € | |
28.05.24 | 54,622 € | 54,622 € | 54,622 € | 54,622 € | 0 | 0 € | |
27.05.24 | 54,739 € | 54,739 € | 54,739 € | 54,739 € | 0 | 0 € | |
24.05.24 | 54,53 € | 54,53 € | 54,53 € | 54,53 € | 0 | 0 € | |
23.05.24 | 54,745 € | 54,745 € | 54,745 € | 54,745 € | 0 | 0 € | |
22.05.24 | 54,756 € | 54,756 € | 54,756 € | 54,756 € | 0 | 0 € | |
21.05.24 | 54,785 € | 54,785 € | 54,785 € | 54,785 € | 0 | 0 € | |
20.05.24 | 54,785 € | 54,785 € | 54,785 € | 54,785 € | 0 | 0 € | |
17.05.24 | 54,76 € | 54,76 € | 54,76 € | 54,76 € | 0 | 0 € | |
16.05.24 | 54,858 € | 54,858 € | 54,858 € | 54,858 € | 0 | 0 € | |
15.05.24 | 54,802 € | 54,802 € | 54,802 € | 54,802 € | 0 | 0 € | |
14.05.24 | 54,744 € | 54,744 € | 54,744 € | 54,744 € | 0 | 0 € | |
13.05.24 | 54,675 € | 54,675 € | 54,675 € | 54,675 € | 0 | 0 € | |
10.05.24 | 54,902 € | 54,902 € | 54,902 € | 54,902 € | 0 | 0 € | |
09.05.24 | 54,943 € | 54,943 € | 54,943 € | 54,943 € | 0 | 0 € | |
08.05.24 | 54,913 € | 54,913 € | 54,913 € | 54,913 € | 0 | 0 € | |
07.05.24 | 54,899 € | 54,899 € | 54,899 € | 54,899 € | 0 | 0 € | |
06.05.24 | 54,78 € | 54,78 € | 54,78 € | 54,78 € | 0 | 0 € | |
03.05.24 | 54,613 € | 54,613 € | 54,613 € | 54,613 € | 0 | 0 € | |
02.05.24 | 54,282 € | 54,282 € | 54,282 € | 54,282 € | 0 | 0 € | |
30.04.24 | 54,405 € | 54,405 € | 54,405 € | 54,405 € | 0 | 0 € |
1 Woche | 54,246 | -0,37% |
1 Monat | 54,065 | -0,04% |
3 Monate | 54,021 | +0,04% |
lfd. Jahr | 54,24 | -0,36% |
1 Jahr | 52,62 | +2,71% |
3 Jahre | 55,48 | -2,59% |
02.01.18 | Ausschüttung | 0,1541 EUR | |
02.01.17 | Ausschüttung | 0,5649 EUR | |
04.01.16 | Ausschüttung | 0,3934 EUR | |
02.01.15 | Ausschüttung | 0,4422 EUR | |
02.01.14 | Ausschüttung | 0,5026 EUR |