Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 28,299 € | 28,424 € | 27,80 € | 27,846 € | 0 | 0 € | |
30.05.24 | 27,757 € | 28,517 € | 27,699 € | 28,455 € | 0 | 0 € | |
29.05.24 | 28,353 € | 28,462 € | 28,051 € | 28,061 € | 0 | 0 € | |
28.05.24 | 27,933 € | 28,505 € | 27,933 € | 28,44 € | 0 | 0 € | |
27.05.24 | 28,203 € | 28,456 € | 28,176 € | 28,418 € | 0 | 0 € | |
24.05.24 | 27,808 € | 27,987 € | 27,808 € | 27,947 € | 0 | 0 € | |
23.05.24 | 28,187 € | 28,187 € | 27,738 € | 27,738 € | 0 | 0 € | |
22.05.24 | 29,092 € | 29,092 € | 28,338 € | 28,338 € | 0 | 0 € | |
21.05.24 | 29,192 € | 29,192 € | 28,92 € | 28,95 € | 0 | 0 € | |
20.05.24 | 29,186 € | 29,239 € | 28,829 € | 29,239 € | 0 | 0 € | |
17.05.24 | 28,116 € | 28,756 € | 28,082 € | 28,71 € | 0 | 0 € | |
16.05.24 | 28,181 € | 28,24 € | 27,984 € | 28,149 € | 0 | 0 € | |
15.05.24 | 27,956 € | 28,274 € | 27,813 € | 28,199 € | 0 | 0 € | |
14.05.24 | 27,708 € | 28,01 € | 27,708 € | 27,813 € | 0 | 0 € | |
13.05.24 | 27,845 € | 28,027 € | 27,696 € | 27,715 € | 0 | 0 € | |
10.05.24 | 28,036 € | 28,22 € | 27,915 € | 27,93 € | 0 | 0 € | |
09.05.24 | 27,051 € | 27,637 € | 27,051 € | 27,558 € | 0 | 0 € | |
08.05.24 | 26,829 € | 27,287 € | 26,829 € | 27,11 € | 0 | 0 € | |
07.05.24 | 27,034 € | 27,063 € | 26,834 € | 26,955 € | 0 | 0 € | |
06.05.24 | 26,706 € | 27,336 € | 26,706 € | 27,028 € | 0 | 0 € | |
03.05.24 | 26,95 € | 27,229 € | 26,615 € | 26,712 € | 0 | 0 € | |
02.05.24 | 27,111 € | 27,111 € | 26,771 € | 27,023 € | 0 | 0 € |
1 Woche | 27,947 | +1,82% |
1 Monat | 27,003 | +5,38% |
3 Monate | 21,034 | +35,28% |
lfd. Jahr | 24,356 | +16,83% |
1 Jahr | 24,295 | +17,12% |
3 Jahre | 27,328 | +4,12% |
15.06.12 | Ausschüttung | 0,03 EUR | |
10.06.11 | Ausschüttung | 0,05 EUR | |
12.06.08 | Ausschüttung | 0,15 EUR | |
13.06.07 | Ausschüttung | 0,17 EUR | |
13.06.06 | Ausschüttung | 0,09 EUR |