Datum | Erster | Hoch | Tief | Schluss | |
30.06.21 | 79.353,95 € | 79.353,95 € | 79.353,95 € | 79.353,95 € | |
29.06.21 | 79.355,31 € | 79.355,31 € | 79.355,31 € | 79.355,31 € | |
28.06.21 | 79.356,42 € | 79.356,42 € | 79.356,42 € | 79.356,42 € | |
25.06.21 | 79.360,75 € | 79.360,75 € | 79.360,75 € | 79.360,75 € | |
24.06.21 | 79.362,04 € | 79.362,04 € | 79.362,04 € | 79.362,04 € | |
23.06.21 | 79.363,4 € | 79.363,4 € | 79.363,4 € | 79.363,4 € | |
22.06.21 | 79.364,69 € | 79.364,69 € | 79.364,69 € | 79.364,69 € | |
21.06.21 | 79.366,07 € | 79.366,07 € | 79.366,07 € | 79.366,07 € | |
18.06.21 | 79.369,86 € | 79.369,86 € | 79.369,86 € | 79.369,86 € | |
17.06.21 | 79.371,06 € | 79.371,06 € | 79.371,06 € | 79.371,06 € | |
16.06.21 | 79.372,5 € | 79.372,5 € | 79.372,5 € | 79.372,5 € | |
15.06.21 | 79.373,76 € | 79.373,76 € | 79.373,76 € | 79.373,76 € | |
14.06.21 | 79.375,18 € | 79.375,18 € | 79.375,18 € | 79.375,18 € | |
11.06.21 | 79.379,07 € | 79.379,07 € | 79.379,07 € | 79.379,07 € | |
10.06.21 | 79.380,39 € | 79.380,39 € | 79.380,39 € | 79.380,39 € | |
09.06.21 | 79.381,77 € | 79.381,77 € | 79.381,77 € | 79.381,77 € | |
08.06.21 | 79.383,17 € | 79.383,17 € | 79.383,17 € | 79.383,17 € | |
07.06.21 | 79.384,54 € | 79.384,54 € | 79.384,54 € | 79.384,54 € | |
04.06.21 | 79.388,36 € | 79.388,36 € | 79.388,36 € | 79.388,36 € | |
03.06.21 | 79.389,65 € | 79.389,65 € | 79.389,65 € | 79.389,65 € | |
02.06.21 | 79.390,95 € | 79.390,95 € | 79.390,95 € | 79.390,95 € | |
01.06.21 | 79.392,26 € | 79.392,26 € | 79.392,26 € | 79.392,26 € |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |