Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.06.24 | 282,1725 € | 283,4635 € | 280,3485 € | 281,548 € | - | - | |
06.06.24 | 283,238 € | 283,876 € | 281,6215 € | 282,165 € | - | - | |
05.06.24 | 280,6015 € | 283,235 € | 279,127 € | 283,235 € | - | - | |
04.06.24 | 281,7445 € | 283,174 € | 279,5065 € | 280,59 € | - | - | |
03.06.24 | 282,006 € | 282,9195 € | 280,664 € | 281,737 € | - | - | |
02.06.24 | 282,003 € | 282,003 € | 282,003 € | 282,003 € | - | - | |
01.06.24 | 282,003 € | 282,003 € | 282,003 € | 282,003 € | - | - | |
31.05.24 | 282,2975 € | 282,4395 € | 279,6835 € | 281,932 € | - | - | |
30.05.24 | 279,643 € | 282,5575 € | 278,578 € | 282,2905 € | - | - | |
29.05.24 | 285,9315 € | 285,9495 € | 279,598 € | 279,6355 € | - | - | |
28.05.24 | 284,026 € | 286,6355 € | 284,026 € | 285,9255 € | - | - | |
27.05.24 | 284,4475 € | 285,1005 € | 283,7465 € | 284,0205 € | - | - | |
26.05.24 | 284,364 € | 284,364 € | 284,364 € | 284,364 € | - | - | |
25.05.24 | 284,364 € | 284,364 € | 284,364 € | 284,364 € | - | - | |
24.05.24 | 282,4775 € | 284,5145 € | 282,4775 € | 284,386 € | - | - | |
23.05.24 | 282,505 € | 283,97 € | 282,311 € | 282,472 € | - | - | |
22.05.24 | 283,7235 € | 283,7235 € | 281,803 € | 282,499 € | - | - | |
21.05.24 | 285,2365 € | 285,519 € | 280,8965 € | 283,6955 € | - | - | |
20.05.24 | 285,3395 € | 285,623 € | 283,341 € | 285,2265 € | - | - | |
19.05.24 | 285,334 € | 285,334 € | 285,334 € | 285,334 € | - | - | |
18.05.24 | 285,334 € | 285,334 € | 285,334 € | 285,334 € | - | - | |
17.05.24 | 284,7915 € | 285,4925 € | 282,1785 € | 285,3045 € | - | - |
1 Woche | 280,606 | +1,92% |
1 Monat | 279,498 | +2,33% |
3 Monate | 271,685 | +5,27% |
lfd. Jahr | 277,8414 | +2,94% |
1 Jahr | 264,3506 | +8,19% |
3 Jahre | 379,341 | -24,61% |
04.03.24 | Ausschüttung | 4,536 EUR | |
06.03.23 | Ausschüttung | 4,549 EUR | |
02.03.20 | Ausschüttung | 0,164 EUR | |
04.03.19 | Ausschüttung | 0,946 EUR | |
05.03.18 | Ausschüttung | 1,94673 EUR |