Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 214,217 € | -0,92% | 216,206 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 216,045 € | +0,98% | 213,955 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
| 214,98 € | -1,17% | 217,525 € | 0 | 0 | 214,98 - 216,453 € | 19:17:06 | Hist. Kurse | |||
Düsseldorf | 213,402 € | G | -0,52% | 214,522 € | 0 | 0 | 213,27 - 214,152 € | 18:46:02 | Hist. Kurse | ||
Frankfurt | 213,834 € | -0,25% | 214,366 € | 0 | 0 | 212,925 - 213,859 € | 09:47:52 | Hist. Kurse | |||
Hamburg | 214,29 € | G | -0,01% | 214,31 € | 0 | 0 | 214,29 - 214,29 € | 08:05:56 | Hist. Kurse | ||
Hannover | 214,11 € | G | -0,70% | 215,61 € | 0 | 0 | 214,11 - 214,11 € | 09:33:35 | Hist. Kurse | ||
München | 215,03 € | 0 % | 215,03 € | 0 | 0 | 215,03 - 215,03 € | 19:24:24 | Hist. Kurse | |||
Berlin | 213,46 € | G | -0,58% | 214,70 € | 0 | 0 | 213,43 - 213,83 € | 19:25:22 | Hist. Kurse | ||
Stuttgart (EUWAX) | 213,58 € | +0,06% | 213,46 € | 0 | 0 | 211,10 - 213,76 € | 12:45:37 | Hist. Kurse | |||
Fondsgesellschaft | 214,91 € | +0,36% | 214,14 € | 0 | 0 | 214,91 - 214,91 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 214,91 € | +0,36% | 214,14 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 52 | 213,57 € | 215,08 € | 52 | 0,71% | 19:42:46 | |
| 281 | 213,586 € | 215,156 € | 279 | 0,74% | 19:42:46 | |
| 170 | 213,587 € | 215,209 € | 170 | 0,76% | 19:42:32 | |
| 94 | 213,49 € | 214,91 € | 94 | 0,67% | 19:27:21 | |
| 94 | 213,49 € | 214,91 € | 94 | 0,67% | 19:27:22 | |
| 170 | 213,42 € | 214,96 € | 50 | 0,72% | 19:14:41 | |
| 282 | 213,431 € | 215,018 € | 280 | 0,74% | 19:27:05 | |
| 282 | 213,404 € | 215,007 € | 280 | 0,75% | 19:24:46 | |
| 170 | 213,46 € | 215,07 € | 170 | 0,75% | 19:25:23 | |
| 170 | 213,38 € | 215,06 € | 170 | 0,79% | 19:25:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 0,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,67% | |
Tageshoch (Gettex, 08:05:07) | 216,453 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:22) | 211,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 0,79% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,67% | |
Tageshoch (Gettex, 08:05:07) | 216,453 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:22) | 211,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |