Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:18:34 | 369,391 € | 21 | 7.757 € | 230 | 85 T € | ||
15:17:09 | 369,568 € | 0 | 0 € | 209 | 77 T € | ||
14:47:05 | 369,568 € | 0 | 0 € | 209 | 77 T € | ||
14:17:10 | 369,469 € | 0 | 0 € | 209 | 77 T € | ||
14:16:55 | 369,469 € | 7 | 2.586 € | 209 | 77 T € | ||
13:47:24 | 370,50 € | 0 | 0 € | 202 | 75 T € | ||
13:17:00 | 370,363 € | 0 | 0 € | 202 | 75 T € | ||
13:07:47 | 370,031 € | 200 | 74 T € | 202 | 75 T € | ||
12:47:32 | 372,516 € | 0 | 0 € | 2 | 741 € | ||
12:17:37 | 372,516 € | 0 | 0 € | 2 | 741 € | ||
11:47:00 | 372,558 € | 0 | 0 € | 2 | 741 € | ||
11:17:06 | 372,558 € | 0 | 0 € | 2 | 741 € | ||
10:47:23 | 372,558 € | 0 | 0 € | 2 | 741 € | ||
10:34:00 | 372,684 € | 1 | 373 € | 2 | 741 € | ||
10:17:36 | 370,347 € | 0 | 0 € | 1 | 369 € | ||
09:17:30 | 370,345 € | 0 | 0 € | 1 | 369 € | ||
08:58:07 | 368,726 € | 1 | 369 € | 1 | 369 € | ||
08:08:46 | 374,00 € | 0 | 0 € | 0 | 0 € |