Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 368,9375 € | 370,8645 € | 368,9375 € | 370,004 € | * | - | - |
22.05.24 | 370,3075 € | 370,3075 € | 368,489 € | 368,93 € | - | - | |
21.05.24 | 371,0575 € | 371,262 € | 367,903 € | 370,27 € | - | - | |
20.05.24 | 369,8875 € | 371,5815 € | 368,9735 € | 371,045 € | - | - | |
19.05.24 | 369,8805 € | 369,8805 € | 369,8805 € | 369,8805 € | - | - | |
18.05.24 | 369,8805 € | 369,8805 € | 369,8805 € | 369,8805 € | - | - | |
17.05.24 | 369,092 € | 369,972 € | 368,4625 € | 369,833 € | - | - | |
16.05.24 | 366,922 € | 371,5505 € | 366,922 € | 369,08 € | - | - | |
15.05.24 | 368,2455 € | 368,506 € | 366,867 € | 366,913 € | - | - | |
14.05.24 | 368,296 € | 369,5985 € | 367,105 € | 368,24 € | - | - | |
13.05.24 | 367,84 € | 368,3675 € | 367,0745 € | 368,29 € | - | - | |
12.05.24 | 367,8165 € | 367,8165 € | 367,8165 € | 367,8165 € | - | - | |
11.05.24 | 367,8165 € | 367,8165 € | 367,8165 € | 367,8165 € | - | - | |
10.05.24 | 367,156 € | 371,5455 € | 367,064 € | 367,8575 € | - | - | |
09.05.24 | 366,991 € | 367,265 € | 366,367 € | 367,1475 € | - | - | |
08.05.24 | 367,204 € | 368,332 € | 366,335 € | 366,9845 € | - | - | |
07.05.24 | 366,2345 € | 368,0925 € | 365,6185 € | 367,1945 € | - | - | |
06.05.24 | 366,742 € | 368,598 € | 365,373 € | 366,2255 € | - | - | |
05.05.24 | 366,745 € | 366,745 € | 366,734 € | 366,734 € | - | - | |
04.05.24 | 366,745 € | 366,745 € | 366,745 € | 366,745 € | - | - | |
03.05.24 | 363,135 € | 367,305 € | 362,695 € | 366,7615 € | - | - | |
02.05.24 | 363,4595 € | 364,8195 € | 360,421 € | 363,126 € | - | - | |
30.04.24 | 363,352 € | 366,595 € | 362,454 € | 363,4475 € | - | - |
1 Woche | 369,591 | +0,02% |
1 Monat | 363,794 | +1,61% |
3 Monate | 365,212 | +1,22% |
lfd. Jahr | 351,479 | +5,17% |
1 Jahr | 344,016 | +7,45% |
3 Jahre | 330,569 | +11,82% |
02.01.18 | Ausschüttung | 0,13 EUR | |
02.10.17 | Ausschüttung | 0,24 EUR | |
04.10.16 | Ausschüttung | 0,76 EUR | |
01.10.15 | Ausschüttung | 0,35 EUR | |
04.10.11 | Ausschüttung | 0,81 EUR |