117,96 $ | -2,78% | -3,37 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,19 € / 2,20 € |
SV2CPV
| | Put | 5,0 | 2,21 € / 2,22 € |
SV7A2B
| |
Call | 9,9 | 1,10 € / 1,11 € |
SU8JDW
| | Put | 9,5 | 1,16 € / 1,17 € |
SU5HPF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 117,96 $ | 2.516.936 | 297 M $ | 11.333.941 | 1,34 Mrd $ | ||
22:10:00 | 117,96 $ | 0 | 0 $ | 8.817.005 | 1,05 Mrd $ | ||
22:02:22 | 117,96 $ | 2.516.936 | 297 M $ | 8.817.005 | 1,05 Mrd $ | ||
22:02:22 | 117,96 $ | 2.516.936 | 297 M $ | 6.300.069 | 749 M $ | ||
21:59:59 | 117,88 $ | 6.245 | 0,74 M $ | 3.783.133 | 452 M $ | ||
21:59:59 | 117,88 $ | 900 | 106 T $ | 3.776.888 | 451 M $ | ||
21:59:59 | 117,88 $ | 195 | 22.987 $ | 3.775.988 | 451 M $ | ||
21:59:59 | 117,86 $ | 160 | 18.858 $ | 3.775.793 | 451 M $ | ||
21:59:59 | 117,86 $ | 283 | 33.354 $ | 3.775.633 | 451 M $ | ||
21:59:59 | 117,86 $ | 100 | 11.786 $ | 3.775.350 | 451 M $ | ||
21:59:59 | 117,87 $ | 100 | 11.787 $ | 3.775.250 | 451 M $ | ||
21:59:59 | 117,89 $ | 1.381 | 163 T $ | 3.775.150 | 451 M $ | ||
21:59:59 | 117,89 $ | 300 | 35.367 $ | 3.773.769 | 451 M $ | ||
21:59:59 | 117,89 $ | 200 | 23.578 $ | 3.773.469 | 451 M $ | ||
21:59:59 | 117,89 $ | 600 | 71 T $ | 3.773.269 | 451 M $ | ||
21:59:59 | 117,89 $ | 700 | 83 T $ | 3.772.669 | 451 M $ | ||
21:59:59 | 117,89 $ | 600 | 71 T $ | 3.771.969 | 451 M $ | ||
21:59:59 | 117,89 $ | 200 | 23.578 $ | 3.771.369 | 451 M $ | ||
21:59:59 | 117,89 $ | 600 | 71 T $ | 3.771.169 | 451 M $ | ||
21:59:59 | 117,89 $ | 375 | 44.209 $ | 3.770.569 | 451 M $ | ||
21:59:59 | 117,89 $ | 315 | 37.135 $ | 3.770.194 | 451 M $ | ||
21:59:59 | 117,89 $ | 3.100 | 365 T $ | 3.769.879 | 451 M $ | ||
21:59:59 | 117,89 $ | 200 | 23.578 $ | 3.766.779 | 450 M $ | ||
21:59:59 | 117,91 $ | 291 | 34.312 $ | 3.766.579 | 450 M $ | ||
21:59:59 | 117,89 $ | 189 | 22.281 $ | 3.766.288 | 450 M $ | ||
21:59:59 | 117,89 $ | 110 | 12.968 $ | 3.766.099 | 450 M $ | ||
21:59:59 | 117,89 $ | 200 | 23.578 $ | 3.765.989 | 450 M $ | ||
21:59:59 | 117,88 $ | 1.084 | 128 T $ | 3.765.789 | 450 M $ | ||
21:59:59 | 117,87 $ | 200 | 23.574 $ | 3.764.705 | 450 M $ | ||
21:59:59 | 117,86 $ | 166 | 19.565 $ | 3.764.505 | 450 M $ | ||
21:59:59 | 117,82 $ | 315 | 37.113 $ | 3.764.339 | 450 M $ | ||
21:59:59 | 117,82 $ | 300 | 35.346 $ | 3.764.024 | 450 M $ | ||
21:59:59 | 117,82 $ | 200 | 23.564 $ | 3.763.724 | 450 M $ | ||
21:59:59 | 117,82 $ | 200 | 23.564 $ | 3.763.524 | 450 M $ | ||
21:59:59 | 117,82 $ | 200 | 23.564 $ | 3.763.324 | 450 M $ | ||
21:59:58 | 117,83 $ | 306 | 36.056 $ | 3.763.124 | 450 M $ | ||
21:59:58 | 117,84 $ | 703 | 83 T $ | 3.762.818 | 450 M $ | ||
21:59:58 | 117,85 $ | 3.526 | 416 T $ | 3.762.115 | 450 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.758.589 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.758.389 | 449 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.758.189 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.757.889 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.757.689 | 449 M $ | ||
21:59:58 | 117,85 $ | 100 | 11.785 $ | 3.757.489 | 449 M $ | ||
21:59:58 | 117,85 $ | 100 | 11.785 $ | 3.757.389 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.757.289 | 449 M $ | ||
21:59:58 | 117,85 $ | 400 | 47.140 $ | 3.757.089 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.756.689 | 449 M $ | ||
21:59:58 | 117,85 $ | 100 | 11.785 $ | 3.756.489 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.756.389 | 449 M $ | ||
21:59:58 | 117,85 $ | 176 | 20.742 $ | 3.756.189 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.756.013 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.755.813 | 449 M $ | ||
21:59:58 | 117,85 $ | 500 | 59 T $ | 3.755.613 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.755.113 | 449 M $ | ||
21:59:58 | 117,85 $ | 199 | 23.452 $ | 3.754.913 | 449 M $ | ||
21:59:58 | 117,85 $ | 310 | 36.534 $ | 3.754.714 | 449 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.754.404 | 449 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.754.104 | 449 M $ | ||
21:59:58 | 117,85 $ | 800 | 94 T $ | 3.753.804 | 449 M $ | ||
21:59:58 | 117,85 $ | 900 | 106 T $ | 3.753.004 | 449 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.752.104 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.751.804 | 448 M $ | ||
21:59:58 | 117,85 $ | 1.032 | 122 T $ | 3.751.604 | 448 M $ | ||
21:59:58 | 117,85 $ | 156 | 18.385 $ | 3.750.572 | 448 M $ | ||
21:59:58 | 117,85 $ | 714 | 84 T $ | 3.750.416 | 448 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.749.702 | 448 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.749.502 | 448 M $ | ||
21:59:58 | 117,85 $ | 271 | 31.937 $ | 3.749.302 | 448 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.749.031 | 448 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.748.831 | 448 M $ | ||
21:59:58 | 117,85 $ | 500 | 59 T $ | 3.748.631 | 448 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.748.131 | 448 M $ | ||
21:59:57 | 117,85 $ | 653 | 77 T $ | 3.747.831 | 448 M $ | ||
21:59:57 | 117,85 $ | 180 | 21.213 $ | 3.747.178 | 448 M $ | ||
21:59:57 | 117,85 $ | 126 | 14.849 $ | 3.746.998 | 448 M $ | ||
21:59:57 | 117,85 $ | 400 | 47.140 $ | 3.746.872 | 448 M $ | ||
21:59:57 | 117,85 $ | 300 | 35.355 $ | 3.746.472 | 448 M $ | ||
21:59:57 | 117,85 $ | 600 | 71 T $ | 3.746.172 | 448 M $ | ||
21:59:57 | 117,85 $ | 300 | 35.355 $ | 3.745.572 | 448 M $ | ||
21:59:55 | 117,86 $ | 100 | 11.786 $ | 3.745.272 | 448 M $ | ||
21:59:55 | 117,87 $ | 200 | 23.574 $ | 3.745.172 | 448 M $ | ||
21:59:55 | 117,88 $ | 144 | 16.975 $ | 3.744.972 | 448 M $ | ||
21:59:55 | 117,88 $ | 261 | 30.767 $ | 3.744.828 | 448 M $ | ||
21:59:55 | 117,88 $ | 500 | 59 T $ | 3.744.567 | 448 M $ | ||
21:59:55 | 117,88 $ | 795 | 94 T $ | 3.744.067 | 448 M $ | ||
21:59:55 | 117,88 $ | 100 | 11.788 $ | 3.743.272 | 447 M $ | ||
21:59:55 | 117,89 $ | 200 | 23.578 $ | 3.743.172 | 447 M $ | ||
21:59:55 | 117,91 $ | 121 | 14.267 $ | 3.742.972 | 447 M $ | ||
21:59:52 | 117,86 $ | 500 | 59 T $ | 3.742.851 | 447 M $ | ||
21:59:52 | 117,86 $ | 300 | 35.358 $ | 3.742.351 | 447 M $ | ||
21:59:52 | 117,87 $ | 200 | 23.574 $ | 3.742.051 | 447 M $ | ||
21:59:51 | 117,89 $ | 300 | 35.367 $ | 3.741.851 | 447 M $ | ||
21:59:51 | 117,87 $ | 427 | 50 T $ | 3.741.551 | 447 M $ | ||
21:59:50 | 117,88 $ | 300 | 35.364 $ | 3.741.124 | 447 M $ | ||
21:59:50 | 117,89 $ | 100 | 11.789 $ | 3.740.824 | 447 M $ | ||
21:59:49 | 117,89 $ | 100 | 11.789 $ | 3.740.724 | 447 M $ | ||
21:59:48 | 117,90 $ | 170 | 20.043 $ | 3.740.624 | 447 M $ | ||
21:59:48 | 117,90 $ | 111 | 13.087 $ | 3.740.454 | 447 M $ | ||
21:59:47 | 117,895 $ | 200 | 23.579 $ | 3.740.343 | 447 M $ |