Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,15 € / 2,16 € |
SU5HQ6
| |
Call | 9,8 | 1,10 € / 1,11 € |
SU8BQA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 2,38 € / 2,39 € |
SV7A2B
| |
Put | 9,3 | 1,16 € / 1,17 € |
SW2267
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 116,00 $ | 4.675.087 | 542 M $ | 20.627.515 | 2,39 Mrd $ | ||
22:10:00 | 116,00 $ | 0 | 0 $ | 15.952.428 | 1,85 Mrd $ | ||
22:01:44 | 116,00 $ | 4.675.087 | 542 M $ | 15.952.428 | 1,85 Mrd $ | ||
22:01:44 | 116,00 $ | 4.675.087 | 542 M $ | 11.277.341 | 1,31 Mrd $ | ||
21:59:59 | 116,02 $ | 170 | 19.723 $ | 6.602.254 | 766 M $ | ||
21:59:59 | 116,02 $ | 551 | 64 T $ | 6.602.084 | 766 M $ | ||
21:59:59 | 116,025 $ | 166 | 19.260 $ | 6.601.533 | 766 M $ | ||
21:59:59 | 116,025 $ | 134 | 15.547 $ | 6.601.367 | 766 M $ | ||
21:59:59 | 116,025 $ | 200 | 23.205 $ | 6.601.233 | 766 M $ | ||
21:59:59 | 116,025 $ | 100 | 11.603 $ | 6.601.033 | 766 M $ | ||
21:59:59 | 116,02 $ | 3.300 | 383 T $ | 6.600.933 | 766 M $ | ||
21:59:59 | 116,025 $ | 200 | 23.205 $ | 6.597.633 | 765 M $ | ||
21:59:59 | 116,02 $ | 4.100 | 476 T $ | 6.597.433 | 765 M $ | ||
21:59:59 | 116,025 $ | 200 | 23.205 $ | 6.593.333 | 765 M $ | ||
21:59:59 | 116,03 $ | 100 | 11.603 $ | 6.593.133 | 765 M $ | ||
21:59:59 | 116,02 $ | 3.200 | 371 T $ | 6.593.033 | 765 M $ | ||
21:59:59 | 116,025 $ | 400 | 46.410 $ | 6.589.833 | 764 M $ | ||
21:59:59 | 116,03 $ | 300 | 34.809 $ | 6.589.433 | 764 M $ | ||
21:59:59 | 116,03 $ | 300 | 34.809 $ | 6.589.133 | 764 M $ | ||
21:59:59 | 116,03 $ | 400 | 46.412 $ | 6.588.833 | 764 M $ | ||
21:59:59 | 116,03 $ | 252 | 29.240 $ | 6.588.433 | 764 M $ | ||
21:59:59 | 116,03 $ | 400 | 46.412 $ | 6.588.181 | 764 M $ | ||
21:59:58 | 116,03 $ | 700 | 81 T $ | 6.587.781 | 764 M $ | ||
21:59:58 | 116,03 $ | 300 | 34.809 $ | 6.587.081 | 764 M $ | ||
21:59:58 | 116,03 $ | 500 | 58 T $ | 6.586.781 | 764 M $ | ||
21:59:58 | 116,03 $ | 400 | 46.412 $ | 6.586.281 | 764 M $ | ||
21:59:58 | 116,03 $ | 200 | 23.206 $ | 6.585.881 | 764 M $ | ||
21:59:58 | 116,03 $ | 146 | 16.940 $ | 6.585.681 | 764 M $ | ||
21:59:58 | 116,03 $ | 122 | 14.156 $ | 6.585.535 | 764 M $ | ||
21:59:58 | 116,03 $ | 400 | 46.412 $ | 6.585.413 | 764 M $ | ||
21:59:58 | 116,03 $ | 500 | 58 T $ | 6.585.013 | 764 M $ | ||
21:59:58 | 116,03 $ | 136 | 15.780 $ | 6.584.513 | 764 M $ | ||
21:59:57 | 116,03 $ | 8.213 | 0,95 M $ | 6.584.377 | 764 M $ | ||
21:59:57 | 116,04 $ | 595 | 69 T $ | 6.576.164 | 763 M $ | ||
21:59:57 | 116,06 $ | 200 | 23.212 $ | 6.575.569 | 763 M $ | ||
21:59:57 | 116,06 $ | 100 | 11.606 $ | 6.575.369 | 763 M $ | ||
21:59:57 | 116,05 $ | 100 | 11.605 $ | 6.575.269 | 763 M $ | ||
21:59:56 | 116,04 $ | 400 | 46.416 $ | 6.575.169 | 763 M $ | ||
21:59:56 | 116,04 $ | 400 | 46.416 $ | 6.574.769 | 763 M $ | ||
21:59:56 | 116,04 $ | 400 | 46.416 $ | 6.574.369 | 763 M $ | ||
21:59:56 | 116,04 $ | 400 | 46.416 $ | 6.573.969 | 763 M $ | ||
21:59:56 | 116,035 $ | 200 | 23.207 $ | 6.573.569 | 763 M $ | ||
21:59:56 | 116,04 $ | 187 | 21.699 $ | 6.573.369 | 763 M $ | ||
21:59:56 | 116,03 $ | 300 | 34.809 $ | 6.573.182 | 762 M $ | ||
21:59:56 | 116,03 $ | 100 | 11.603 $ | 6.572.882 | 762 M $ | ||
21:59:55 | 116,04 $ | 170 | 19.727 $ | 6.572.782 | 762 M $ | ||
21:59:55 | 116,04 $ | 450 | 52 T $ | 6.572.612 | 762 M $ | ||
21:59:55 | 116,05 $ | 310 | 35.976 $ | 6.572.162 | 762 M $ | ||
21:59:55 | 116,06 $ | 400 | 46.424 $ | 6.571.852 | 762 M $ | ||
21:59:55 | 116,05 $ | 100 | 11.605 $ | 6.571.452 | 762 M $ | ||
21:59:55 | 116,06 $ | 412 | 47.817 $ | 6.571.352 | 762 M $ | ||
21:59:55 | 116,06 $ | 276 | 32.033 $ | 6.570.940 | 762 M $ | ||
21:59:55 | 116,06 $ | 392 | 45.496 $ | 6.570.664 | 762 M $ | ||
21:59:55 | 116,06 $ | 103 | 11.954 $ | 6.570.272 | 762 M $ | ||
21:59:55 | 116,06 $ | 123 | 14.275 $ | 6.570.169 | 762 M $ | ||
21:59:54 | 116,06 $ | 100 | 11.606 $ | 6.570.046 | 762 M $ | ||
21:59:54 | 116,06 $ | 200 | 23.212 $ | 6.569.946 | 762 M $ | ||
21:59:54 | 116,055 $ | 200 | 23.211 $ | 6.569.746 | 762 M $ | ||
21:59:54 | 116,06 $ | 300 | 34.818 $ | 6.569.546 | 762 M $ | ||
21:59:54 | 116,05 $ | 127 | 14.738 $ | 6.569.246 | 762 M $ | ||
21:59:54 | 116,04 $ | 200 | 23.208 $ | 6.569.119 | 762 M $ | ||
21:59:54 | 116,04 $ | 534 | 62 T $ | 6.568.919 | 762 M $ | ||
21:59:53 | 116,045 $ | 100 | 11.605 $ | 6.568.385 | 762 M $ | ||
21:59:53 | 116,04 $ | 200 | 23.208 $ | 6.568.285 | 762 M $ | ||
21:59:53 | 116,04 $ | 129 | 14.969 $ | 6.568.085 | 762 M $ | ||
21:59:53 | 116,04 $ | 450 | 52 T $ | 6.567.956 | 762 M $ | ||
21:59:53 | 116,05 $ | 308 | 35.743 $ | 6.567.506 | 762 M $ | ||
21:59:53 | 116,06 $ | 700 | 81 T $ | 6.567.198 | 762 M $ | ||
21:59:53 | 116,05 $ | 501 | 58 T $ | 6.566.498 | 762 M $ | ||
21:59:53 | 116,05 $ | 100 | 11.605 $ | 6.565.997 | 762 M $ | ||
21:59:53 | 116,05 $ | 200 | 23.210 $ | 6.565.897 | 762 M $ | ||
21:59:53 | 116,04 $ | 310 | 35.972 $ | 6.565.697 | 762 M $ | ||
21:59:52 | 116,05 $ | 107 | 12.417 $ | 6.565.387 | 762 M $ | ||
21:59:52 | 116,05 $ | 100 | 11.605 $ | 6.565.280 | 762 M $ | ||
21:59:52 | 116,04 $ | 900 | 104 T $ | 6.565.180 | 762 M $ | ||
21:59:52 | 116,04 $ | 300 | 34.812 $ | 6.564.280 | 761 M $ | ||
21:59:51 | 116,035 $ | 100 | 11.604 $ | 6.563.980 | 761 M $ | ||
21:59:51 | 116,04 $ | 100 | 11.604 $ | 6.563.880 | 761 M $ | ||
21:59:51 | 116,04 $ | 430 | 49.897 $ | 6.563.780 | 761 M $ | ||
21:59:51 | 116,05 $ | 200 | 23.210 $ | 6.563.350 | 761 M $ | ||
21:59:51 | 116,05 $ | 326 | 37.832 $ | 6.563.150 | 761 M $ | ||
21:59:51 | 116,05 $ | 100 | 11.605 $ | 6.562.824 | 761 M $ | ||
21:59:51 | 116,05 $ | 500 | 58 T $ | 6.562.724 | 761 M $ | ||
21:59:50 | 116,04 $ | 800 | 93 T $ | 6.562.224 | 761 M $ | ||
21:59:50 | 116,04 $ | 700 | 81 T $ | 6.561.424 | 761 M $ | ||
21:59:50 | 116,04 $ | 200 | 23.208 $ | 6.560.724 | 761 M $ | ||
21:59:50 | 116,04 $ | 142 | 16.478 $ | 6.560.524 | 761 M $ | ||
21:59:50 | 116,04 $ | 196 | 22.744 $ | 6.560.382 | 761 M $ | ||
21:59:50 | 116,04 $ | 387 | 44.907 $ | 6.560.186 | 761 M $ | ||
21:59:50 | 116,05 $ | 694 | 81 T $ | 6.559.799 | 761 M $ | ||
21:59:49 | 116,045 $ | 200 | 23.209 $ | 6.559.105 | 761 M $ | ||
21:59:49 | 116,04 $ | 800 | 93 T $ | 6.558.905 | 761 M $ | ||
21:59:49 | 116,03 $ | 196 | 22.742 $ | 6.558.105 | 761 M $ | ||
21:59:49 | 116,03 $ | 114 | 13.227 $ | 6.557.909 | 761 M $ | ||
21:59:49 | 116,03 $ | 100 | 11.603 $ | 6.557.795 | 761 M $ | ||
21:59:49 | 116,03 $ | 272 | 31.560 $ | 6.557.695 | 761 M $ | ||
21:59:49 | 116,025 $ | 100 | 11.603 $ | 6.557.423 | 761 M $ | ||
21:59:49 | 116,02 $ | 400 | 46.408 $ | 6.557.323 | 761 M $ | ||
21:59:49 | 116,025 $ | 200 | 23.205 $ | 6.556.923 | 761 M $ | ||
21:59:49 | 116,03 $ | 100 | 11.603 $ | 6.556.723 | 761 M $ |