Dollarkurs (Euro / Dollar) Historische Kurse
WKN: 965275
ISIN: EU0009652759
Typ: Währung
Werbung
Weiter abwärts?
Jetzt mit Hebel 10,25 short handeln
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 |
1,0718
|
1,0718
|
1,0718
|
1,0718
| |
29.04.24 |
1,072
|
1,072
|
1,072
|
1,072
| |
26.04.24 |
1,0714
|
1,0714
|
1,0714
|
1,0714
| |
25.04.24 |
1,072
|
1,072
|
1,072
|
1,072
| |
24.04.24 |
1,0686
|
1,0686
|
1,0686
|
1,0686
| |
23.04.24 |
1,0674
|
1,0674
|
1,0674
|
1,0674
| |
22.04.24 |
1,0632
|
1,0632
|
1,0632
|
1,0632
| |
19.04.24 |
1,0653
|
1,0653
|
1,0653
|
1,0653
| |
18.04.24 |
1,0679
|
1,0679
|
1,0679
|
1,0679
| |
17.04.24 |
1,0638
|
1,0638
|
1,0638
|
1,0638
| |
16.04.24 |
1,0637
|
1,0637
|
1,0637
|
1,0637
| |
15.04.24 |
1,0656
|
1,0656
|
1,0656
|
1,0656
| |
12.04.24 |
1,0652
|
1,0652
|
1,0652
|
1,0652
| |
11.04.24 |
1,0729
|
1,0729
|
1,0729
|
1,0729
| |
10.04.24 |
1,086
|
1,086
|
1,086
|
1,086
| |
09.04.24 |
1,0867
|
1,0867
|
1,0867
|
1,0867
| |
08.04.24 |
1,0823
|
1,0823
|
1,0823
|
1,0823
| |
05.04.24 |
1,0841
|
1,0841
|
1,0841
|
1,0841
| |
04.04.24 |
1,0852
|
1,0852
|
1,0852
|
1,0852
| |
03.04.24 |
1,0783
|
1,0783
|
1,0783
|
1,0783
| |
02.04.24 |
1,0749
|
1,0749
|
1,0749
|
1,0749
| |
28.03.24 |
1,0811
|
1,0811
|
1,0811
|
1,0811
| |
04.01.99
|
Allg. Korrektur
|
1,95583
| |
wo-site-teaser-box-16809_site-teaser-box_2024-05-01_09%253A00%253A00_2024-05-02_09%253A00%253A59