1,07 | -0,27% | -0,003 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 1,0727 | 1,0753 | 1,0675 | 1,07 | |
25.04.24 | 1,0712 | 1,0738 | 1,068 | 1,073 | |
24.04.24 | 1,0702 | 1,0707 | 1,0679 | 1,0701 | |
23.04.24 | 1,0651 | 1,0709 | 1,0639 | 1,0703 | |
22.04.24 | 1,0662 | 1,0669 | 1,0625 | 1,0652 | |
19.04.24 | 1,0631 | 1,0676 | 1,0628 | 1,0655 | |
18.04.24 | 1,0681 | 1,0691 | 1,0643 | 1,0643 | |
17.04.24 | 1,0613 | 1,0679 | 1,0608 | 1,0672 | |
16.04.24 | 1,0619 | 1,0653 | 1,0603 | 1,0622 | |
15.04.24 | 1,0653 | 1,0665 | 1,0621 | 1,0627 | |
12.04.24 | 1,0712 | 1,0712 | 1,0624 | 1,0638 | |
11.04.24 | 1,0742 | 1,0754 | 1,0701 | 1,0729 | |
10.04.24 | 1,0853 | 1,0865 | 1,073 | 1,0744 | |
09.04.24 | 1,0859 | 1,0885 | 1,0848 | 1,0857 | |
08.04.24 | 1,0838 | 1,0862 | 1,0822 | 1,0857 | |
05.04.24 | 1,0829 | 1,0847 | 1,0793 | 1,0836 | |
04.04.24 | 1,0843 | 1,0876 | 1,0834 | 1,0834 | |
03.04.24 | 1,0776 | 1,0837 | 1,0764 | 1,0835 | |
02.04.24 | 1,0728 | 1,0779 | 1,0725 | 1,0768 | |
01.04.24 | 1,0742 | 1,0742 | 1,0742 | 1,0742 | |
28.03.24 | 1,0817 | 1,0818 | 1,0776 | 1,079 | |
27.03.24 | 1,0831 | 1,0839 | 1,0812 | 1,0828 |
1 Woche | 1,0655 $ | +0,42% |
1 Monat | 1,0832 $ | -1,22% |
3 Monate | 1,0854 $ | -1,42% |
Lfd. Jahr | 1,1063 $ | -3,28% |
1 Jahr | 1,1036 $ | -3,04% |
3 Jahre | 1,209 $ | -11,50% |
04.01.99 | Allg. Korrektur | 1,95583 |