Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
13:13:21
| 19,9623 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:12:22
| 19,9625 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:11:22
| 19,9613 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:10:25
| 19,9572 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:09:21
| 19,9559 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:08:21
| 19,9561 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:07:21
| 19,9597 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:06:22
| 19,9643 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:05:27
| 19,9671 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:04:21
| 19,9655 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:03:33
| 19,9659 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:02:40
| 19,9714 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:01:25
| 19,9715 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
13:00:29
| 19,9724 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:59:21
| 19,9723 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:58:21
| 19,9734 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:57:21
| 19,9717 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:56:27
| 19,9683 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:55:25
| 19,9735 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:54:23
| 19,9725 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:53:24
| 19,9757 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:52:21
| 19,9745 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:51:22
| 19,9713 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:50:22
| 19,9682 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:49:22
| 19,9711 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:48:21
| 19,9766 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:47:22
| 19,9799 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:46:21
| 19,9823 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:45:24
| 19,9797 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:44:21
| 19,9758 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:43:21
| 19,9746 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:42:21
| 19,9721 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:41:22
| 19,9724 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:40:24
| 19,9720 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:39:21
| 19,9725 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:38:21
| 19,9728 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:37:22
| 19,976 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:36:21
| 19,9819 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:35:23
| 19,9774 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:34:21
| 19,9751 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:33:22
| 19,9722 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:32:22
| 19,9664 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:31:21
| 19,9663 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:30:29
| 19,9601 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:29:23
| 19,9514 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:28:24
| 19,9538 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:27:22
| 19,9574 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:26:22
| 19,9589 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:25:23
| 19,9568 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:24:21
| 19,9563 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:23:21
| 19,9553 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:22:21
| 19,9551 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:21:21
| 19,9534 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:20:28
| 19,9633 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:19:20
| 19,9567 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:18:21
| 19,9544 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:17:21
| 19,9516 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:16:23
| 19,9448 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:15:26
| 19,9478 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:14:21
| 19,9474 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:13:20
| 19,9477 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:12:22
| 19,9444 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:11:22
| 19,9364 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:10:28
| 19,9371 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:09:21
| 19,922 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:08:26
| 19,9204 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:07:21
| 19,9252 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:06:21
| 19,9305 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:05:29
| 19,9313 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:04:21
| 19,9314 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:03:22
| 19,9257 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:02:21
| 19,9249 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:01:23
| 19,9242 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
12:00:25
| 19,9286 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:59:21
| 19,9292 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:58:21
| 19,931 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:57:20
| 19,9325 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:56:23
| 19,9321 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:55:24
| 19,9385 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:54:22
| 19,9388 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:53:21
| 19,9434 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:52:22
| 19,9376 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:51:27
| 19,9313 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:50:26
| 19,9286 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:49:21
| 19,9270 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:48:22
| 19,9278 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:47:21
| 19,925 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:46:23
| 19,9304 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:45:23
| 19,9351 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:44:21
| 19,9381 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:43:21
| 19,9376 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:42:23
| 19,9374 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:41:21
| 19,9361 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:40:25
| 19,9401 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:39:21
| 19,9401 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:38:20
| 19,9404 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:37:21
| 19,9408 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:36:27
| 19,9297 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:35:27
| 19,9331 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
11:34:20
| 19,9372 ZAR | | 0 | | 0 ZAR | 0 | 0 ZAR |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen