Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 31,026 | 32,4362 | 29,4334 | 30,9398 | |
26.12.18 | 29,7533 | 32,9785 | 29,29 | 31,4208 | |
25.12.18 | 27,1392 | 30,3955 | 26,7378 | 30,1034 | |
24.12.18 | 29,4763 | 29,6475 | 26,3614 | 26,8486 | |
23.12.18 | 30,1534 | 30,2497 | 28,1488 | 29,2948 | |
22.12.18 | 29,6219 | 30,9567 | 29,1124 | 30,3974 | |
21.12.18 | 29,5109 | 30,6891 | 27,9661 | 29,6048 | |
20.12.18 | 28,4402 | 30,2566 | 26,517 | 29,5558 | |
19.12.18 | 29,0357 | 29,7263 | 25,5485 | 28,6855 | |
18.12.18 | 29,0739 | 30,9429 | 27,5733 | 29,178 | |
17.12.18 | 32,0053 | 32,178 | 27,1349 | 28,4801 | |
16.12.18 | 31,9545 | 32,1549 | 29,3653 | 30,8548 | |
15.12.18 | 29,4826 | 32,1551 | 28,4759 | 32,1551 | |
14.12.18 | 29,1274 | 31,7905 | 28,3954 | 29,1443 | |
13.12.18 | 28,1865 | 29,7363 | 26,7373 | 29,2135 | |
12.12.18 | 30,119 | 30,8542 | 27,9826 | 28,1962 | |
11.12.18 | 28,8077 | 30,6581 | 27,8758 | 30,3721 | |
10.12.18 | 25,0842 | 30,8009 | 24,6416 | 27,9855 | |
09.12.18 | 29,7436 | 30,673 | 24,6313 | 25,2512 | |
08.12.18 | 29,0547 | 31,2819 | 27,8697 | 31,0616 | |
07.12.18 | 30,5634 | 33,8432 | 27,9919 | 29,1055 | |
06.12.18 | 29,6468 | 31,1643 | 28,2239 | 30,537 |
Keine Daten vorhanden |