Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
07.07.18 | 178,3444 | 179,9822 | 177,6872 | 179,2405 | |
06.07.18 | 180,1078 | 180,9792 | 176,972 | 178,8193 | |
05.07.18 | 176,1449 | 180,9422 | 175,9447 | 180,0047 | |
03.07.18 | 174,95 | 177,5684 | 174,95 | 177,1071 | |
02.07.18 | 184,2496 | 185,6918 | 174,6111 | 174,7555 | |
01.07.18 | 184,626 | 184,7452 | 182,2019 | 184,3175 | |
30.06.18 | 182,98 | 185,1319 | 181,8729 | 184,5287 | |
29.06.18 | 195,6758 | 199,3899 | 194,677 | 197,9076 | |
28.06.18 | 189,0222 | 196,1636 | 188,9784 | 196,1636 | |
26.06.18 | 186,5883 | 189,3072 | 186,4693 | 188,2994 | |
25.06.18 | 189,1572 | 191,1059 | 184,4854 | 186,9404 | |
24.06.18 | 190,9748 | 201,957 | 186,4753 | 189,045 | |
21.06.18 | 172,398 | 172,6752 | 170,5693 | 171,5864 | |
20.06.18 | 171,9428 | 175,9454 | 170,2618 | 172,0436 | |
19.06.18 | 172,5966 | 173,5681 | 169,9106 | 171,5998 | |
18.06.18 | 177,6065 | 180,7451 | 171,3195 | 172,3613 | |
17.06.18 | 177,5304 | 179,2617 | 176,6869 | 177,7393 | |
16.06.18 | 178,3236 | 182,6125 | 177,0689 | 177,386 | |
15.06.18 | 174,2176 | 178,8305 | 174,0251 | 178,4074 | |
14.06.18 | 187,9359 | 187,9359 | 173,9876 | 174,6841 | |
13.06.18 | 179,4097 | 189,6071 | 177,3521 | 187,9281 | |
12.06.18 | 170,9626 | 180,5725 | 170,9626 | 179,641 |
Keine Daten vorhanden |