Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
03:40:08
1,45781
0
0 0 0
03:39:58
1,45781
0
0 0 0
03:39:56
1,4578
0
0 0 0
03:39:45
1,45781
0
0 0 0
03:39:43
1,45781
0
0 0 0
03:39:40
1,45781
0
0 0 0
03:39:36
1,45778
0
0 0 0
03:39:31
1,45777
0
0 0 0
03:39:29
1,45779
0
0 0 0
03:39:29
1,45780
0
0 0 0
03:39:26
1,4578
0
0 0 0
03:39:25
1,45778
0
0 0 0
03:39:21
1,45781
0
0 0 0
03:39:21
1,4578
0
0 0 0
03:39:18
1,45784
0
0 0 0
03:39:18
1,45784
0
0 0 0
03:39:16
1,45783
0
0 0 0
03:39:15
1,45782
0
0 0 0
03:39:14
1,45784
0
0 0 0
03:39:13
1,45783
0
0 0 0
03:39:12
1,45783
0
0 0 0
03:39:10
1,45784
0
0 0 0
03:39:09
1,45781
0
0 0 0
03:39:08
1,45782
0
0 0 0
03:39:05
1,45783
0
0 0 0
03:39:05
1,45787
0
0 0 0
03:39:02
1,45785
0
0 0 0
03:39:02
1,45788
0
0 0 0
03:39:00
1,45787
0
0 0 0
03:38:58
1,45785
0
0 0 0
03:38:58
1,45784
0
0 0 0
03:38:57
1,45783
0
0 0 0
03:38:56
1,45784
0
0 0 0
03:38:53
1,45785
0
0 0 0
03:38:52
1,45785
0
0 0 0
03:38:49
1,45785
0
0 0 0
03:38:47
1,45785
0
0 0 0
03:38:44
1,45785
0
0 0 0
03:38:38
1,45784
0
0 0 0
03:38:37
1,45784
0
0 0 0
03:38:35
1,45785
0
0 0 0
03:38:34
1,45787
0
0 0 0
03:38:32
1,45787
0
0 0 0
03:38:29
1,45785
0
0 0 0
03:38:27
1,45785
0
0 0 0
03:38:26
1,45785
0
0 0 0
03:38:24
1,45785
0
0 0 0
03:38:22
1,45783
0
0 0 0
03:38:19
1,45784
0
0 0 0
03:38:17
1,45782
0
0 0 0
03:38:16
1,45781
0
0 0 0
03:38:14
1,45782
0
0 0 0
03:38:12
1,45782
0
0 0 0
03:38:11
1,45784
0
0 0 0
03:38:11
1,45785
0
0 0 0
03:38:08
1,45783
0
0 0 0
03:38:08
1,45781
0
0 0 0
03:38:07
1,45788
0
0 0 0
03:38:04
1,45788
0
0 0 0
03:38:02
1,45787
0
0 0 0
03:38:01
1,45787
0
0 0 0
03:38:00
1,45787
0
0 0 0
03:37:59
1,45786
0
0 0 0
03:37:58
1,45788
0
0 0 0
03:37:57
1,4579
0
0 0 0
03:37:56
1,45791
0
0 0 0
03:37:54
1,45792
0
0 0 0
03:37:52
1,45793
0
0 0 0
03:37:51
1,45793
0
0 0 0
03:37:51
1,45792
0
0 0 0
03:37:49
1,45791
0
0 0 0
03:37:47
1,45791
0
0 0 0
03:37:45
1,45792
0
0 0 0
03:37:43
1,45791
0
0 0 0
03:37:43
1,45792
0
0 0 0
03:37:42
1,45788
0
0 0 0
03:37:39
1,45789
0
0 0 0
03:37:39
1,45788
0
0 0 0
03:37:37
1,45787
0
0 0 0
03:37:36
1,45785
0
0 0 0
03:37:35
1,45778
0
0 0 0
03:37:31
1,45779
0
0 0 0
03:37:31
1,45777
0
0 0 0
03:37:29
1,45778
0
0 0 0
03:37:25
1,45782
0
0 0 0
03:37:23
1,45783
0
0 0 0
03:37:16
1,45785
0
0 0 0
03:37:16
1,45784
0
0 0 0
03:37:15
1,45785
0
0 0 0
03:37:14
1,45786
0
0 0 0
03:37:13
1,45787
0
0 0 0
03:37:10
1,45789
0
0 0 0
03:37:09
1,45789
0
0 0 0
03:37:08
1,45788
0
0 0 0
03:37:06
1,45789
0
0 0 0
03:37:06
1,45787
0
0 0 0
03:37:02
1,45788
0
0 0 0
03:37:01
1,45789
0
0 0 0
03:37:00
1,45786
0
0 0 0
03:36:58
1,45789
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
2
3
4
...
44
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen