1,4553 | -0,10% | -0,0015 |
Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 1,4571 | 1,4575 | 1,454 | 1,4553 | * |
30.04.24 | 1,4574 | 1,4606 | 1,4562 | 1,4568 | |
29.04.24 | 1,4591 | 1,4643 | 1,4557 | 1,4576 | |
26.04.24 | 1,4591 | 1,4618 | 1,4544 | 1,4575 | |
25.04.24 | 1,4577 | 1,467 | 1,4553 | 1,4587 | |
24.04.24 | 1,4555 | 1,4576 | 1,4537 | 1,4571 | |
23.04.24 | 1,4515 | 1,4642 | 1,4505 | 1,4569 | |
22.04.24 | 1,4521 | 1,4525 | 1,4488 | 1,4509 | |
19.04.24 | 1,4495 | 1,4638 | 1,4491 | 1,4507 | |
18.04.24 | 1,4516 | 1,467 | 1,4497 | 1,4498 | |
17.04.24 | 1,4482 | 1,4576 | 1,4477 | 1,4519 | |
16.04.24 | 1,4496 | 1,4523 | 1,4483 | 1,4493 | |
15.04.24 | 1,4497 | 1,4515 | 1,4478 | 1,448 | |
12.04.24 | 1,4521 | 1,4525 | 1,446 | 1,4485 | |
11.04.24 | 1,4537 | 1,4548 | 1,4496 | 1,4513 | |
10.04.24 | 1,4594 | 1,4608 | 1,4529 | 1,4545 | |
09.04.24 | 1,4637 | 1,4637 | 1,4595 | 1,4603 | |
08.04.24 | 1,4622 | 1,4635 | 1,4605 | 1,463 | |
05.04.24 | 1,4603 | 1,4668 | 1,4578 | 1,4615 | |
04.04.24 | 1,4614 | 1,4699 | 1,4611 | 1,4614 | |
03.04.24 | 1,4556 | 1,4612 | 1,455 | 1,4611 | |
02.04.24 | 1,4519 | 1,4558 | 1,4504 | 1,4553 | |
28.03.24 | 1,4586 | 1,4635 | 1,4556 | 1,4568 |
1 Woche | 1,4587 SGD | -0,23% |
1 Monat | 1,4553 SGD | 0,00% |
3 Monate | 1,4494 SGD | +0,41% |
Lfd. Jahr | 1,4595 SGD | -0,29% |
1 Jahr | 1,4692 SGD | -0,95% |
3 Jahre | 1,5999 SGD | -9,04% |
04.01.99 | Allg. Korrektur | 1,9558 |