11,7063 | -0,02% | -0,0029 |
Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 11,7112 | 11,7136 | 11,7053 | 11,7063 | * |
01.05.24 | 11,7425 | 11,7688 | 11,6847 | 11,7103 | |
30.04.24 | 11,711 | 11,7703 | 11,711 | 11,7405 | |
29.04.24 | 11,6962 | 11,7238 | 11,6772 | 11,7085 | |
26.04.24 | 11,6782 | 11,7112 | 11,6497 | 11,6934 | |
25.04.24 | 11,6454 | 11,7299 | 11,6237 | 11,6798 | |
24.04.24 | 11,5733 | 11,6567 | 11,5552 | 11,6445 | |
23.04.24 | 11,5975 | 11,6167 | 11,5671 | 11,5743 | |
22.04.24 | 11,6267 | 11,6512 | 11,591 | 11,6008 | |
19.04.24 | 11,6723 | 11,7111 | 11,6231 | 11,6385 | |
18.04.24 | 11,6763 | 11,6832 | 11,6123 | 11,6718 | |
17.04.24 | 11,6377 | 11,707 | 11,6063 | 11,6708 | |
16.04.24 | 11,5624 | 11,6491 | 11,5619 | 11,6384 | |
15.04.24 | 11,5645 | 11,5968 | 11,5445 | 11,5652 | |
12.04.24 | 11,5041 | 11,6143 | 11,4918 | 11,5838 | |
11.04.24 | 11,513 | 11,547 | 11,4939 | 11,5047 | |
10.04.24 | 11,4577 | 11,5333 | 11,4299 | 11,514 | |
09.04.24 | 11,4695 | 11,4768 | 11,4253 | 11,4561 | |
08.04.24 | 11,5412 | 11,5436 | 11,4342 | 11,472 | |
05.04.24 | 11,5406 | 11,5642 | 11,505 | 11,5275 | |
04.04.24 | 11,5336 | 11,5513 | 11,4757 | 11,5325 | |
03.04.24 | 11,5568 | 11,5885 | 11,5144 | 11,5332 | |
02.04.24 | 11,6082 | 11,6082 | 11,5216 | 11,5417 |
1 Woche | 11,6798 | +0,23% |
1 Monat | 11,5417 | +1,43% |
3 Monate | 11,329 | +3,33% |
Lfd. Jahr | 11,1354 | +5,13% |
1 Jahr | 11,334 | +3,28% |
3 Jahre | 10,1835 | +14,95% |
Keine Daten vorhanden |