Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
05.05.18 | 211,8255 | 213,2481 | 207,9332 | 208,4204 | |
04.05.18 | 230,1521 | 232,1208 | 211,5356 | 212,3801 | |
03.05.18 | 240,4044 | 241,6803 | 230,8921 | 231,0169 | |
02.05.18 | 238,132 | 243,9619 | 237,7791 | 240,1313 | |
19.04.18 | 291,108 | 292,8638 | 288,9036 | 290,8934 | |
18.04.18 | 269,2338 | 291,5327 | 262,5653 | 291,2189 | |
17.04.18 | 270,7437 | 294,347 | 263,1576 | 269,0872 | |
16.04.18 | 261,1135 | 273,9597 | 257,7258 | 270,9273 | |
15.04.18 | 294,7358 | 303,4061 | 258,6189 | 261,2284 | |
14.04.18 | 274,6839 | 300,2128 | 264,9105 | 294,7259 | |
13.04.18 | 286,7806 | 300,9229 | 272,6253 | 274,2987 | |
12.04.18 | 331,4068 | 338,4373 | 286,0006 | 286,0006 | |
11.04.18 | 333,6991 | 336,4631 | 329,8459 | 331,902 | |
10.04.18 | 399,2011 | 402,5147 | 332,4486 | 333,9023 | |
09.04.18 | 338,0304 | 404,6259 | 330,0588 | 398,8057 | |
08.04.18 | 325,6261 | 339,4954 | 325,0275 | 338,4108 | |
07.04.18 | 343,7459 | 346,5064 | 323,5495 | 325,7841 | |
06.04.18 | 353,2596 | 366,3068 | 342,3746 | 344,5293 | |
05.04.18 | 322,7855 | 326,2223 | 322,5184 | 323,5262 |
Keine Daten vorhanden |