Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 516,437 | 533,7517 | 506,9081 | 533,7517 | |
26.12.18 | 524,6503 | 538,0366 | 499,7329 | 516,6634 | |
25.12.18 | 469,3052 | 551,7386 | 456,6387 | 524,7707 | |
24.12.18 | 487,5983 | 487,5983 | 456,4945 | 470,9831 | |
23.12.18 | 508,7875 | 508,7875 | 481,2646 | 487,5043 | |
22.12.18 | 518,6427 | 529,5998 | 502,3953 | 510,7148 | |
21.12.18 | 499,493 | 557,721 | 458,7359 | 521,2531 | |
20.12.18 | 517,629 | 527,3861 | 490,7472 | 501,5098 | |
19.12.18 | 537,4871 | 537,6425 | 495,1691 | 517,7837 | |
18.12.18 | 559,2684 | 572,3904 | 522,5935 | 541,9768 | |
17.12.18 | 585,8569 | 602,1434 | 543,9431 | 558,8072 | |
16.12.18 | 614,9887 | 619,8203 | 554,1086 | 588,135 | |
15.12.18 | 612,1859 | 631,0107 | 597,6987 | 616,8331 | |
14.12.18 | 603,8069 | 626,4257 | 591,7244 | 612,0743 | |
13.12.18 | 581,1387 | 606,3378 | 563,5197 | 606,0012 | |
12.12.18 | 586,8828 | 601,0837 | 573,8455 | 581,5292 | |
11.12.18 | 572,5026 | 611,0594 | 539,3412 | 587,8751 | |
10.12.18 | 555,8799 | 584,9093 | 538,5615 | 574,4307 | |
09.12.18 | 576,3151 | 602,0915 | 545,009 | 557,9466 | |
08.12.18 | 574,6389 | 614,0054 | 554,6545 | 595,4601 | |
07.12.18 | 533,1597 | 624,3602 | 525,5563 | 577,0937 | |
06.12.18 | 441,2977 | 548,3548 | 437,5927 | 531,1086 |
Keine Daten vorhanden |