Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
25.04.19 | 2,4979 | 2,4979 | 2,4957 | 2,4963 | |
24.04.19 | 1,9448 | 2,5329 | 1,9428 | 2,508 | |
23.04.19 | 1,9489 | 1,9497 | 1,9413 | 1,9421 | |
17.04.19 | 2,4078 | 2,4563 | 2,4037 | 2,4498 | |
16.04.19 | 2,50 | 2,50 | 2,4953 | 2,4953 | |
15.04.19 | 2,312 | 2,3131 | 2,3077 | 2,3097 | |
14.04.19 | 2,4128 | 2,425 | 2,4055 | 2,4055 | |
13.04.19 | 2,40 | 2,4002 | 2,3975 | 2,3975 | |
12.04.19 | 2,2011 | 2,2164 | 2,2011 | 2,2164 | |
11.04.19 | 2,1976 | 2,3522 | 2,1848 | 2,3463 | |
10.04.19 | 2,1336 | 2,2063 | 2,1203 | 2,2063 | |
09.04.19 | 2,0926 | 2,1684 | 2,0886 | 2,1504 | |
08.04.19 | 2,0319 | 2,1858 | 1,9443 | 2,1103 | |
07.04.19 | 1,9862 | 2,0984 | 1,8998 | 2,0427 | |
06.04.19 | 1,945 | 2,0004 | 1,904 | 1,9865 | |
05.04.19 | 1,9817 | 1,9986 | 1,9133 | 1,9418 | |
04.04.19 | 1,8783 | 2,3133 | 1,8639 | 1,9929 | |
03.04.19 | 1,9392 | 2,1009 | 1,8112 | 2,1009 | |
02.04.19 | 2,2486 | 2,3929 | 1,7828 | 2,1975 | |
01.04.19 | 2,5467 | 2,5508 | 2,5355 | 2,549 | |
31.03.19 | 1,9502 | 2,5807 | 1,8886 | 2,4855 | |
30.03.19 | 2,0467 | 2,6794 | 1,9484 | 1,951 |
Keine Daten vorhanden |