Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 43,7491 | 45,6008 | 43,2736 | 44,7658 | |
26.12.18 | 43,6331 | 47,0502 | 42,9073 | 43,7547 | |
25.12.18 | 43,4573 | 49,6831 | 42,2883 | 43,8612 | |
24.12.18 | 45,0385 | 45,716 | 40,7146 | 43,5092 | |
23.12.18 | 48,1798 | 48,1798 | 44,024 | 45,2099 | |
22.12.18 | 48,7004 | 48,8664 | 44,7592 | 47,8574 | |
21.12.18 | 47,6182 | 49,2246 | 45,6154 | 48,6751 | |
20.12.18 | 52,299 | 53,4036 | 46,665 | 47,7692 | |
19.12.18 | 53,9433 | 53,9589 | 48,4516 | 51,9532 | |
18.12.18 | 53,9054 | 55,8201 | 52,6469 | 53,7848 | |
17.12.18 | 61,5858 | 61,7821 | 52,4002 | 53,779 | |
16.12.18 | 61,596 | 62,2631 | 59,0272 | 61,5851 | |
15.12.18 | 64,393 | 65,3167 | 60,5329 | 61,7181 | |
14.12.18 | 64,411 | 66,6267 | 62,7456 | 63,7593 | |
13.12.18 | 60,5084 | 65,00 | 60,1753 | 64,883 | |
12.12.18 | 62,0405 | 63,3118 | 58,9396 | 60,6572 | |
11.12.18 | 59,7257 | 63,8721 | 58,0867 | 62,2967 | |
10.12.18 | 59,306 | 62,806 | 58,3344 | 59,4039 | |
09.12.18 | 60,1335 | 64,4522 | 56,537 | 59,5793 | |
08.12.18 | 60,5666 | 63,2143 | 57,553 | 62,5655 | |
07.12.18 | 56,5413 | 65,6029 | 55,8062 | 60,2903 | |
06.12.18 | 48,4935 | 56,4243 | 47,2462 | 55,941 |
Keine Daten vorhanden |