Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 69,8325 | 85,3031 | 69,3336 | 72,9817 | |
26.12.18 | 76,4217 | 84,8602 | 67,8462 | 71,0868 | |
25.12.18 | 66,513 | 88,482 | 64,6295 | 75,6589 | |
24.12.18 | 76,0289 | 79,0157 | 62,2886 | 64,6726 | |
23.12.18 | 77,8346 | 78,9278 | 72,1093 | 76,11 | |
22.12.18 | 81,3587 | 82,2558 | 74,0378 | 77,2206 | |
21.12.18 | 70,4528 | 86,2151 | 68,434 | 79,9317 | |
20.12.18 | 75,223 | 93,4028 | 69,4742 | 79,7443 | |
19.12.18 | 80,6151 | 86,8034 | 71,4935 | 82,8645 | |
18.12.18 | 77,2068 | 88,3449 | 74,6952 | 82,9259 | |
17.12.18 | 87,5623 | 93,3007 | 74,7758 | 79,5587 | |
16.12.18 | 91,3964 | 93,119 | 83,121 | 87,5503 | |
15.12.18 | 92,2688 | 94,6422 | 85,8636 | 90,4491 | |
14.12.18 | 85,6973 | 93,1313 | 83,7056 | 86,119 | |
13.12.18 | 85,7483 | 93,2518 | 79,8368 | 93,2518 | |
12.12.18 | 83,7841 | 90,4077 | 80,211 | 84,8503 | |
11.12.18 | 87,7272 | 97,7964 | 81,6962 | 84,0273 | |
10.12.18 | 87,8746 | 100,2463 | 80,9141 | 88,6687 | |
09.12.18 | 100,8742 | 118,0855 | 84,3486 | 88,4217 | |
08.12.18 | 95,5934 | 110,2808 | 81,9082 | 100,266 | |
07.12.18 | 78,4305 | 102,999 | 72,7846 | 93,4399 | |
06.12.18 | 71,0662 | 93,8592 | 66,7694 | 84,2665 |
Keine Daten vorhanden |