Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
13.09.18 | 29,3213 | 30,1881 | 25,5783 | 25,7209 | |
12.09.18 | 27,1208 | 31,6183 | 26,9617 | 29,1952 | |
11.09.18 | 18,8292 | 36,6735 | 18,8292 | 27,296 | |
10.09.18 | 17,3073 | 26,3503 | 17,2904 | 18,9053 | |
09.09.18 | 18,5491 | 19,3199 | 16,6512 | 17,3479 | |
08.09.18 | 19,686 | 22,2489 | 18,7283 | 18,8833 | |
07.09.18 | 17,83 | 20,3161 | 17,3777 | 19,6845 | |
06.09.18 | 13,7041 | 17,9404 | 13,7009 | 17,9068 | |
05.09.18 | 12,5993 | 13,7096 | 12,4414 | 13,7096 | |
04.09.18 | 14,9663 | 15,3093 | 12,5686 | 12,5878 | |
03.09.18 | 16,5778 | 17,1038 | 14,4485 | 15,0261 | |
02.09.18 | 16,1453 | 16,8047 | 16,0159 | 16,5556 | |
01.09.18 | 13,6333 | 16,1458 | 13,405 | 16,1458 | |
31.08.18 | 13,503 | 13,6679 | 13,2195 | 13,6256 | |
30.08.18 | 14,2171 | 15,0827 | 12,4053 | 13,5048 | |
29.08.18 | 10,4334 | 14,5593 | 9,4966 | 14,2931 | |
28.08.18 | 12,3731 | 12,3731 | 10,3522 | 10,4114 | |
27.08.18 | 12,1674 | 12,434 | 11,717 | 12,3705 | |
26.08.18 | 11,6965 | 12,2118 | 11,6473 | 12,1618 | |
25.08.18 | 12,5161 | 13,0572 | 11,6673 | 11,7011 | |
24.08.18 | 13,0568 | 13,3598 | 12,499 | 12,499 | |
23.08.18 | 13,2037 | 13,32 | 12,443 | 13,103 |
Keine Daten vorhanden |