Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 9,8467 | 12,8687 | 9,8467 | 12,5864 | |
26.12.18 | 12,8262 | 12,9164 | 10,7269 | 11,6709 | |
25.12.18 | 11,2074 | 13,196 | 11,1888 | 12,7962 | |
24.12.18 | 12,1489 | 12,2447 | 10,7945 | 11,2087 | |
23.12.18 | 12,0954 | 12,7777 | 11,4344 | 12,1761 | |
22.12.18 | 12,0806 | 12,6634 | 10,8132 | 12,1446 | |
21.12.18 | 11,4075 | 13,4334 | 11,1973 | 12,0571 | |
20.12.18 | 12,194 | 13,5615 | 11,5452 | 12,0279 | |
19.12.18 | 13,7089 | 13,8748 | 11,8652 | 12,2168 | |
18.12.18 | 13,9008 | 14,5161 | 13,6726 | 13,7755 | |
17.12.18 | 15,971 | 16,1155 | 13,5264 | 13,882 | |
16.12.18 | 15,7429 | 16,8151 | 15,3482 | 15,5164 | |
15.12.18 | 14,9607 | 17,325 | 14,7852 | 15,7327 | |
14.12.18 | 13,2764 | 15,5501 | 11,7139 | 14,9338 | |
13.12.18 | 12,6012 | 13,3849 | 12,2181 | 13,3163 | |
12.12.18 | 12,256 | 13,3856 | 12,0764 | 12,5893 | |
11.12.18 | 12,0156 | 16,4066 | 10,6695 | 12,2584 | |
10.12.18 | 11,3066 | 12,2871 | 10,14 | 12,0159 | |
09.12.18 | 10,7621 | 11,405 | 10,4792 | 11,2518 | |
08.12.18 | 11,1172 | 11,331 | 9,7593 | 11,1949 | |
07.12.18 | 10,1839 | 15,2206 | 10,1132 | 11,1569 | |
06.12.18 | 10,103 | 10,9479 | 9,4372 | 10,1718 |
Keine Daten vorhanden |