Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1,7805 | 1,8265 | 1,7485 | 1,7939 | |
26.12.18 | 1,6566 | 1,8283 | 1,5998 | 1,7838 | |
25.12.18 | 1,7384 | 1,8511 | 1,6114 | 1,6494 | |
24.12.18 | 1,7279 | 1,7452 | 1,5967 | 1,7387 | |
23.12.18 | 1,5451 | 1,806 | 1,5078 | 1,7344 | |
22.12.18 | 1,5954 | 1,698 | 1,5316 | 1,5477 | |
21.12.18 | 1,4547 | 1,597 | 1,4375 | 1,5859 | |
20.12.18 | 1,6065 | 1,6531 | 1,3971 | 1,4593 | |
19.12.18 | 1,98 | 2,0047 | 1,5327 | 1,6095 | |
18.12.18 | 1,9927 | 2,063 | 1,7993 | 1,9864 | |
17.12.18 | 2,168 | 2,2545 | 1,9692 | 1,9881 | |
16.12.18 | 2,1895 | 2,2419 | 2,1255 | 2,1675 | |
15.12.18 | 2,1435 | 2,3013 | 2,1402 | 2,1851 | |
14.12.18 | 2,1943 | 2,2508 | 2,1394 | 2,1847 | |
13.12.18 | 2,0463 | 2,2286 | 2,0463 | 2,2011 | |
12.12.18 | 2,0363 | 2,0903 | 1,9613 | 2,0445 | |
11.12.18 | 2,0895 | 2,1421 | 1,9405 | 2,0412 | |
10.12.18 | 1,958 | 2,0996 | 1,9052 | 2,088 | |
09.12.18 | 2,1445 | 2,176 | 1,8509 | 1,9532 | |
08.12.18 | 2,1207 | 2,1991 | 2,0774 | 2,1954 | |
07.12.18 | 2,003 | 2,3287 | 1,9889 | 2,1281 | |
06.12.18 | 1,8806 | 2,159 | 1,8554 | 2,0106 |
Keine Daten vorhanden |