4,31856 | +0,05% | +0,0022 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 4,3165 | 4,329 | 4,3135 | 4,3186 | |
25.04.24 | 4,3352 | 4,336 | 4,3102 | 4,3164 | |
24.04.24 | 4,3095 | 4,3361 | 4,3078 | 4,3344 | |
23.04.24 | 4,3162 | 4,3373 | 4,3079 | 4,3095 | |
22.04.24 | 4,3129 | 4,3309 | 4,3037 | 4,3165 | |
21.04.24 | 4,311 | 4,3142 | 4,3096 | 4,3114 | |
19.04.24 | 4,336 | 4,3696 | 4,3083 | 4,3093 | |
18.04.24 | 4,3391 | 4,3414 | 4,3204 | 4,3358 | |
17.04.24 | 4,3638 | 4,369 | 4,3291 | 4,3389 | |
16.04.24 | 4,3048 | 4,3731 | 4,3036 | 4,3645 | |
15.04.24 | 4,2827 | 4,3079 | 4,2743 | 4,3025 | |
14.04.24 | 4,2787 | 4,2832 | 4,2756 | 4,2821 | |
12.04.24 | 4,2611 | 4,2901 | 4,2563 | 4,2877 | |
11.04.24 | 4,2656 | 4,2678 | 4,254 | 4,2625 | |
10.04.24 | 4,2644 | 4,2706 | 4,2545 | 4,2661 | |
09.04.24 | 4,2646 | 4,2697 | 4,2528 | 4,2647 | |
08.04.24 | 4,2824 | 4,2861 | 4,2572 | 4,2613 | |
07.04.24 | 4,2818 | 4,2825 | 4,2815 | 4,2822 | |
05.04.24 | 4,2909 | 4,294 | 4,2797 | 4,281 | |
04.04.24 | 4,2923 | 4,2997 | 4,2839 | 4,2903 | |
03.04.24 | 4,2902 | 4,299 | 4,2881 | 4,2929 | |
02.04.24 | 4,2932 | 4,2987 | 4,2872 | 4,2903 |
1 Woche | 4,3093 | +0,21% |
1 Monat | 4,3106 | +0,18% |
3 Monate | 4,368 | -1,13% |
Lfd. Jahr | 4,3495 | -0,71% |
1 Jahr | 4,5861 | -5,83% |
3 Jahre | 4,5581 | -5,26% |
Keine Daten vorhanden |