61,83 | -0,05% | -0,028 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.24 | 61,83 | 61,83 | 61,83 | 61,83 | |
29.04.24 | 61,858 | 61,858 | 61,858 | 61,858 | |
26.04.24 | 61,83 | 61,83 | 61,83 | 61,83 | |
25.04.24 | 61,94 | 61,94 | 61,94 | 61,94 | |
24.04.24 | 61,487 | 61,487 | 61,487 | 61,487 | |
23.04.24 | 61,44 | 61,44 | 61,44 | 61,44 | |
22.04.24 | 61,134 | 61,134 | 61,134 | 61,134 | |
19.04.24 | 61,373 | 61,373 | 61,373 | 61,373 | |
18.04.24 | 61,127 | 61,127 | 61,127 | 61,127 | |
17.04.24 | 60,879 | 60,879 | 60,879 | 60,879 | |
16.04.24 | 60,561 | 60,561 | 60,561 | 60,561 | |
15.04.24 | 60,558 | 60,558 | 60,558 | 60,558 | |
12.04.24 | 60,256 | 60,256 | 60,256 | 60,256 | |
11.04.24 | 60,577 | 60,577 | 60,577 | 60,577 | |
10.04.24 | 61,408 | 61,408 | 61,408 | 61,408 | |
09.04.24 | 61,301 | 61,301 | 61,301 | 61,301 | |
08.04.24 | 61,204 | 61,204 | 61,204 | 61,204 | |
05.04.24 | 61,268 | 61,268 | 61,268 | 61,268 | |
04.04.24 | 61,243 | 61,243 | 61,243 | 61,243 | |
03.04.24 | 60,817 | 60,817 | 60,817 | 60,817 | |
02.04.24 | 60,506 | 60,506 | 60,506 | 60,506 | |
28.03.24 | 60,797 | 60,797 | 60,797 | 60,797 |
1 Woche | 61,94 | -0,18% |
1 Monat | 60,506 | +2,19% |
3 Monate | 60,825 | +1,65% |
Lfd. Jahr | 61,283 | +0,89% |
1 Jahr | 60,712 | +1,84% |
3 Jahre | 58,286 | +6,08% |
04.01.99 | Allg. Korrektur | 1,9558 |