Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
21.03.19 | 0,9139 | 0,9139 | 0,9139 | 0,9139 | |
20.03.19 | 0,9308 | 0,9647 | 0,9284 | 0,9495 | |
18.03.19 | 0,9028 | 0,983 | 0,8778 | 0,974 | |
17.03.19 | 0,8764 | 0,971 | 0,8471 | 0,8786 | |
16.03.19 | 0,9538 | 0,9543 | 0,866 | 0,8807 | |
27.12.18 | 16,6054 | 18,0055 | 16,3562 | 17,9316 | |
26.12.18 | 16,3136 | 17,1667 | 16,003 | 16,3529 | |
25.12.18 | 14,3214 | 16,2332 | 14,3144 | 15,9238 | |
24.12.18 | 14,5782 | 14,7705 | 13,465 | 14,6186 | |
23.12.18 | 14,4723 | 14,8786 | 13,8631 | 14,8346 | |
22.12.18 | 15,451 | 15,7712 | 14,0703 | 14,3275 | |
21.12.18 | 14,9473 | 15,6143 | 14,3236 | 15,3705 | |
20.12.18 | 14,7444 | 15,2064 | 13,6761 | 14,683 | |
19.12.18 | 15,2525 | 15,2525 | 14,1106 | 14,774 | |
18.12.18 | 15,1507 | 15,5535 | 14,6889 | 15,2902 | |
17.12.18 | 16,4065 | 16,683 | 14,9096 | 15,1867 | |
16.12.18 | 16,54 | 16,6956 | 16,0719 | 16,3787 | |
15.12.18 | 16,0863 | 17,1253 | 16,0863 | 16,5134 | |
14.12.18 | 16,0519 | 16,6188 | 15,8841 | 16,2556 | |
13.12.18 | 15,423 | 16,334 | 15,2787 | 16,1666 | |
12.12.18 | 15,5658 | 16,3728 | 15,2812 | 15,3702 | |
11.12.18 | 15,0944 | 17,3567 | 15,0622 | 15,5812 |
Keine Daten vorhanden |