Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 2,8578 | 3,5488 | 2,8498 | 3,5425 | |
26.12.18 | 5,366 | 5,4336 | 2,851 | 2,8554 | |
25.12.18 | 5,7131 | 5,7131 | 2,7191 | 5,3499 | |
24.12.18 | 6,1689 | 6,1749 | 5,333 | 5,7111 | |
23.12.18 | 3,5706 | 8,3774 | 3,4892 | 6,1865 | |
22.12.18 | 4,9981 | 5,1784 | 2,8018 | 3,5742 | |
21.12.18 | 3,0128 | 5,0029 | 2,6288 | 4,9967 | |
20.12.18 | 6,6357 | 7,557 | 2,997 | 3,0217 | |
19.12.18 | 4,569 | 6,6706 | 2,8217 | 6,6442 | |
18.12.18 | 3,7493 | 4,6269 | 3,7429 | 4,5809 | |
17.12.18 | 4,6025 | 4,8765 | 2,9714 | 3,7418 | |
16.12.18 | 2,7188 | 11,4232 | 2,7188 | 4,5272 | |
15.12.18 | 3,5195 | 3,7852 | 2,5271 | 2,7136 | |
14.12.18 | 2,5972 | 3,5632 | 2,5076 | 3,5162 | |
13.12.18 | 2,1164 | 3,3057 | 2,1058 | 3,2843 | |
12.12.18 | 2,2145 | 2,3654 | 1,9529 | 2,1021 | |
11.12.18 | 1,9017 | 2,2224 | 1,8695 | 2,2224 | |
10.12.18 | 1,8157 | 1,9152 | 1,7986 | 1,9089 | |
09.12.18 | 2,7554 | 2,7872 | 1,772 | 1,8072 | |
08.12.18 | 2,1419 | 2,8752 | 2,0882 | 2,8485 | |
07.12.18 | 2,2618 | 2,7982 | 2,009 | 2,1431 | |
06.12.18 | 2,112 | 2,4939 | 1,8611 | 2,258 |
Keine Daten vorhanden |