1,80037 | -0,17% | -0,0031 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 1,8032 | 1,804 | 1,796 | 1,8004 | |
25.04.24 | 1,8027 | 1,8059 | 1,7979 | 1,8035 | |
24.04.24 | 1,8037 | 1,8048 | 1,7991 | 1,8027 | |
23.04.24 | 1,7995 | 1,8075 | 1,7982 | 1,8037 | |
22.04.24 | 1,8038 | 1,8055 | 1,7995 | 1,8001 | |
19.04.24 | 1,8033 | 1,8135 | 1,8027 | 1,8098 | |
18.04.24 | 1,8037 | 1,8056 | 1,7987 | 1,8035 | |
17.04.24 | 1,8052 | 1,8088 | 1,7965 | 1,8037 | |
16.04.24 | 1,7995 | 1,8101 | 1,7987 | 1,8055 | |
15.04.24 | 1,7939 | 1,8007 | 1,7894 | 1,7998 | |
12.04.24 | 1,7884 | 1,7933 | 1,7846 | 1,7929 | |
11.04.24 | 1,7979 | 1,7985 | 1,7867 | 1,7883 | |
10.04.24 | 1,792 | 1,7992 | 1,7855 | 1,7976 | |
09.04.24 | 1,80 | 1,8005 | 1,7905 | 1,7917 | |
08.04.24 | 1,8028 | 1,8045 | 1,7968 | 1,7995 | |
05.04.24 | 1,7981 | 1,8043 | 1,7977 | 1,8026 | |
04.04.24 | 1,8026 | 1,803 | 1,7958 | 1,7986 | |
03.04.24 | 1,8034 | 1,8089 | 1,8024 | 1,8031 | |
02.04.24 | 1,8046 | 1,8065 | 1,8013 | 1,8039 | |
01.04.24 | 1,8015 | 1,8073 | 1,8013 | 1,8046 | |
29.03.24 | 1,8042 | 1,806 | 1,8031 | 1,8034 | |
28.03.24 | 1,805 | 1,8099 | 1,803 | 1,8061 |
1 Woche | 1,8098 | -0,52% |
1 Monat | 1,8045 | -0,23% |
3 Monate | 1,7818 | +1,04% |
Lfd. Jahr | 1,747 | +3,05% |
1 Jahr | 1,805 | -0,26% |
3 Jahre | 1,6699 | +7,81% |
04.01.99 | Allg. Korrektur | 1,95583 |