Orderbuch EUR/NOK (Euro / Norwegische Kronen)

11,7021 -0,80% -0,0947
03.05.24 23:00:00 CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: 965469
ISIN: EU0009654698
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:00:00 11,7021 
0
0
22:59:58 11,7017 
0
0
22:59:56 11,7023 
0
0
22:59:56 11,6998 
0
0
22:59:54 11,6998 
0
0
22:59:48 11,6998 
0
0
22:59:42 11,6997 
0
0
22:59:31 11,6998 
0
0
22:59:16 11,6998 
0
0
22:59:13 11,6998 
0
0
22:59:06 11,6998 
0
0
22:59:04 11,6999 
0
0
22:59:03 11,6994 
0
0
22:59:01 11,7006 
0
0
22:59:01 11,6981 
0
0
22:58:48 11,7020 
0
0
22:58:33 11,702 
0
0
22:58:31 11,7022 
0
0
22:58:28 11,7012 
0
0
22:58:25 11,7018 
0
0
22:58:24 11,7017 
0
0
22:58:20 11,7019 
0
0
22:58:14 11,7025 
0
0
22:57:44 11,7018 
0
0
22:57:41 11,7019 
0
0
22:57:29 11,7015 
0
0
22:57:26 11,7017 
0
0
22:57:23 11,7016 
0
0
22:57:20 11,7021 
0
0
22:57:19 11,7019 
0
0
22:57:18 11,6998 
0
0
22:57:15 11,7009 
0
0
22:57:12 11,7012 
0
0
22:57:12 11,7012 
0
0
22:57:09 11,7009 
0
0
22:57:07 11,7009 
0
0
22:57:06 11,7007 
0
0
22:57:05 11,701 
0
0
22:57:05 11,7012 
0
0
22:57:03 11,7008 
0
0
22:57:02 11,6971 
0
0
22:57:01 11,7011 
0
0
22:56:58 11,7010 
0
0
22:56:54 11,7011 
0
0
22:56:53 11,7011 
0
0
22:56:53 11,7010 
0
0
22:56:51 11,7011 
0
0
22:56:50 11,7010 
0
0
22:56:49 11,7013 
0
0
22:56:47 11,7012 
0
0
22:56:41 11,7013 
0
0
22:56:37 11,7014 
0
0
22:56:36 11,7018 
0
0
22:56:35 11,7016 
0
0
22:56:33 11,7011 
0
0
22:56:32 11,7011 
0
0
22:56:31 11,7014 
0
0
22:56:30 11,7015 
0
0
22:56:26 11,7015 
0
0
22:56:25 11,7014 
0
0
22:56:19 11,7016 
0
0
22:56:17 11,7015 
0
0
22:56:15 11,7015 
0
0
22:56:13 11,7016 
0
0
22:56:10 11,7018 
0
0
22:56:09 11,7012 
0
0
22:56:05 11,7012 
0
0
22:56:04 11,6999 
0
0
22:56:02 11,7005 
0
0
22:56:01 11,7003 
0
0
22:55:59 11,7011 
0
0
22:55:56 11,7012 
0
0
22:55:55 11,701 
0
0
22:55:54 11,7012 
0
0
22:55:53 11,701 
0
0
22:55:52 11,7000 
0
0
22:55:51 11,6999 
0
0
22:55:46 11,7009 
0
0
22:55:46 11,7013 
0
0
22:55:45 11,6964 
0
0
22:55:44 11,6966 
0
0
22:55:42 11,7003 
0
0
22:55:41 11,7013 
0
0
22:55:40 11,7013 
0
0
22:55:39 11,701 
0
0
22:55:37 11,7015 
0
0
22:55:36 11,7019 
0
0
22:55:34 11,7018 
0
0
22:55:34 11,7014 
0
0
22:55:32 11,7011 
0
0
22:55:28 11,7009 
0
0
22:55:27 11,7011 
0
0
22:55:26 11,7011 
0
0
22:55:24 11,7011 
0
0
22:55:23 11,7004 
0
0
22:55:21 11,7006 
0
0
22:55:20 11,7005 
0
0
22:55:19 11,7011 
0
0
22:55:17 11,7006 
0
0
22:55:16 11,6994 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen