11,708 | -1,14% | -0,135 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 11,708 | 11,708 | 11,708 | 11,708 | |
02.05.24 | 11,843 | 11,843 | 11,843 | 11,843 | |
30.04.24 | 11,815 | 11,815 | 11,815 | 11,815 | |
29.04.24 | 11,7835 | 11,7835 | 11,7835 | 11,7835 | |
26.04.24 | 11,7995 | 11,7995 | 11,7995 | 11,7995 | |
25.04.24 | 11,714 | 11,714 | 11,714 | 11,714 | |
24.04.24 | 11,733 | 11,733 | 11,733 | 11,733 | |
23.04.24 | 11,731 | 11,731 | 11,731 | 11,731 | |
22.04.24 | 11,7185 | 11,7185 | 11,7185 | 11,7185 | |
19.04.24 | 11,765 | 11,765 | 11,765 | 11,765 | |
18.04.24 | 11,7375 | 11,7375 | 11,7375 | 11,7375 | |
17.04.24 | 11,696 | 11,696 | 11,696 | 11,696 | |
16.04.24 | 11,6745 | 11,6745 | 11,6745 | 11,6745 | |
15.04.24 | 11,626 | 11,626 | 11,626 | 11,626 | |
12.04.24 | 11,587 | 11,587 | 11,587 | 11,587 | |
11.04.24 | 11,618 | 11,618 | 11,618 | 11,618 | |
10.04.24 | 11,5665 | 11,5665 | 11,5665 | 11,5665 | |
09.04.24 | 11,593 | 11,593 | 11,593 | 11,593 | |
08.04.24 | 11,5905 | 11,5905 | 11,5905 | 11,5905 | |
05.04.24 | 11,6118 | 11,6118 | 11,6118 | 11,6118 | |
04.04.24 | 11,6125 | 11,6125 | 11,6125 | 11,6125 | |
03.04.24 | 11,658 | 11,658 | 11,658 | 11,658 |
1 Woche | 11,7995 | -0,78% |
1 Monat | 11,658 | +0,43% |
3 Monate | 11,387 | +2,82% |
Lfd. Jahr | 11,2405 | +4,16% |
1 Jahr | 11,886 | -1,50% |
3 Jahre | 10,016 | +16,89% |
Keine Daten vorhanden |