Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 81,1577 | 83,7755 | 80,9358 | 82,7362 | |
26.12.18 | 83,2954 | 84,2004 | 81,1745 | 81,2038 | |
25.12.18 | 77,9013 | 84,6196 | 77,5938 | 83,354 | |
24.12.18 | 78,9907 | 79,6009 | 73,6268 | 77,8822 | |
23.12.18 | 81,9321 | 81,9321 | 77,9153 | 79,1459 | |
22.12.18 | 82,4015 | 83,2309 | 80,7276 | 82,0297 | |
21.12.18 | 79,6316 | 82,4387 | 77,2266 | 82,3863 | |
20.12.18 | 87,0574 | 88,1778 | 77,6918 | 79,8106 | |
19.12.18 | 91,5293 | 91,5617 | 83,3565 | 87,1509 | |
18.12.18 | 93,571 | 94,5588 | 91,7138 | 91,746 | |
17.12.18 | 101,1801 | 101,7863 | 92,0057 | 93,3634 | |
16.12.18 | 101,5892 | 102,0946 | 99,5712 | 101,0962 | |
15.12.18 | 101,4718 | 103,2229 | 101,2564 | 101,4766 | |
14.12.18 | 99,8258 | 102,8543 | 99,3732 | 101,3715 | |
13.12.18 | 93,8134 | 100,6174 | 93,7694 | 99,8949 | |
12.12.18 | 88,9932 | 94,0789 | 88,8614 | 94,0789 | |
11.12.18 | 93,2825 | 94,1095 | 88,8813 | 89,0551 | |
10.12.18 | 92,6682 | 95,0374 | 91,9103 | 93,6152 | |
09.12.18 | 96,0413 | 97,2997 | 90,895 | 92,3366 | |
08.12.18 | 97,3554 | 100,7654 | 95,8512 | 99,3355 | |
07.12.18 | 94,6011 | 103,8265 | 93,9512 | 97,7354 | |
06.12.18 | 91,5509 | 94,573 | 89,0833 | 94,4352 |
Keine Daten vorhanden |